ZTR - Virtus Total Return Fund Inc.
IEX Last Trade
5.92
0.010 0.169%
Share volume: 289,781
Last Updated: Fri 30 Aug 2024 08:27:19 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$5.91
0.01
0.17%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $6.06 | $6.06 | $6.06 | $6.06 | $6.00 | $6.00 | $6.03 | $6.03 | 101,567 | $101,567.00 |
10/08/2024 | $6.09 | $6.09 | $6.12 | $6.12 | $5.99 | $5.99 | $6.03 | $6.03 | 264,253 | $264,253.00 |