Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ZTRE - F/M 3-Year Investment Grade Corporate Bond ETF

Previous close
49.78
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$49.78
0.74
0.01%
This ticker is disabled and data are no longer maintained and up to date.
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/19/2024 $50.28 $50.28 $50.28 $50.28 $50.25 $50.25 $50.25 $50.25 119 $119.00
12/18/2024 $50.37 $50.37 $50.37 $50.37 $50.25 $50.25 $50.25 $50.25 558 $558.00
12/17/2024 $50.48 $50.48 $50.48 $50.48 $50.47 $50.47 $50.47 $50.47 60,181 $60,181.00
12/16/2024 $50.51 $50.51 $50.52 $50.52 $50.48 $50.48 $50.48 $50.48 748 $748.00
12/13/2024 $50.49 $50.49 $50.49 $50.49 $50.47 $50.47 $50.47 $50.47 41,888 $41,888.00
12/12/2024 $50.56 $50.56 $50.56 $50.56 $50.55 $50.55 $50.55 $50.55 2,215 $2,215.00