ZTS - Zoetis Inc - Ordinary Shares - Class A
Close
183.49
0.600 0.327%
Share volume: 2,328,499
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.87%
PREVIOUS CLOSE
CHG
CHG%
$182.89
0.60
0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $187.28 | $187.28 | $190.44 | $190.44 | $187.01 | $187.01 | $190.17 | $190.17 | 965,448 | $965,243.00 |
| 10/08/2024 | $187.00 | $187.00 | $189.25 | $189.25 | $186.65 | $186.65 | $187.37 | $187.37 | 1,990,138 | $1,990,138.00 |