Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $8.65 | $8.65 | $8.88 | $8.88 | $8.60 | $8.60 | $8.80 | $8.80 | 1,320,978 | $1,320,866.00 |
10/08/2024 | $8.55 | $8.55 | $8.78 | $8.78 | $8.54 | $8.54 | $8.63 | $8.63 | 899,900 | $899,900.00 |