Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $1.03 | $1.03 | $1.08 | $1.08 | $1.03 | $1.03 | $1.06 | $1.06 | 17,505 | $17,504.00 |
10/08/2024 | $1.03 | $1.03 | $1.06 | $1.06 | $1.03 | $1.03 | $1.05 | $1.05 | 59,952 | $59,952.00 |