| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $17.40 | $17.40 | $18.66 | $18.66 | $17.36 | $17.36 | $18.66 | $18.66 | 76,508 | $75,689.00 |
| 12/19/2024 | $18.30 | $18.30 | $18.40 | $18.40 | $17.26 | $17.26 | $17.26 | $17.26 | 306,111 | $306,111.00 |
| 12/18/2024 | $19.30 | $19.30 | $19.30 | $19.30 | $18.01 | $18.01 | $18.10 | $18.10 | 52,649 | $52,649.00 |
| 12/17/2024 | $19.05 | $19.05 | $19.17 | $19.17 | $18.96 | $18.96 | $19.12 | $19.12 | 29,443 | $29,443.00 |
| 12/16/2024 | $19.39 | $19.39 | $19.48 | $19.48 | $19.13 | $19.13 | $19.13 | $19.13 | 58,336 | $58,336.00 |