ZVRA - Zevra Therapeutics Inc
IEX Last Trade
7.65
0.260 3.399%
Share volume: 436,157
Last Updated: Fri 30 Aug 2024 09:59:57 PM CEST
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.87%
PREVIOUS CLOSE
CHG
CHG%
$7.39
0.26
3.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $8.42 | $8.42 | $8.68 | $8.68 | $8.09 | $8.09 | $8.47 | $8.47 | 1,429,222 | $1,428,915.00 |
| 10/08/2024 | $7.75 | $7.75 | $8.58 | $8.58 | $7.68 | $7.68 | $8.37 | $8.37 | 2,123,989 | $2,123,989.00 |