| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.47 | $37.47 | $37.83 | $37.83 | $37.35 | $37.35 | $37.82 | $37.82 | 281,098 | $281,098.00 |
| 12/23/2024 | $37.30 | $37.30 | $37.52 | $37.52 | $37.01 | $37.01 | $37.48 | $37.48 | 554,617 | $554,617.00 |
| 12/20/2024 | $37.00 | $37.00 | $38.07 | $38.07 | $37.00 | $37.00 | $37.48 | $37.48 | 3,824,781 | $2,999,698.00 |
| 12/19/2024 | $37.51 | $37.51 | $37.68 | $37.68 | $36.96 | $36.96 | $37.15 | $37.15 | 1,140,341 | $1,140,341.00 |
| 12/18/2024 | $39.05 | $39.05 | $39.23 | $39.23 | $37.18 | $37.18 | $37.28 | $37.28 | 1,105,472 | $1,105,472.00 |
| 12/17/2024 | $39.28 | $39.28 | $39.47 | $39.47 | $38.96 | $38.96 | $38.98 | $38.98 | 905,680 | $905,680.00 |
| 12/16/2024 | $39.88 | $39.88 | $39.88 | $39.88 | $39.35 | $39.35 | $39.58 | $39.58 | 1,008,600 | $1,008,600.00 |
| 12/13/2024 | $39.81 | $39.81 | $40.19 | $40.19 | $39.67 | $39.67 | $39.77 | $39.77 | 734,254 | $734,254.00 |