ZYXI - ZYNEX INC
IEX Last Trade
8.19
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:14:26 PM CET
Surgical and Medical Instrument Manufacturing :
0.39%
PREVIOUS CLOSE
CHG
CHG%
$8.19
0.25
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $8.28 | $8.28 | $8.72 | $8.72 | $8.21 | $8.21 | $8.25 | $8.25 | 321,389 | $321,298.00 |
| 12/19/2024 | $8.27 | $8.27 | $8.44 | $8.44 | $8.22 | $8.22 | $8.40 | $8.40 | 48,751 | $48,751.00 |
| 12/18/2024 | $8.49 | $8.49 | $8.54 | $8.54 | $8.13 | $8.13 | $8.17 | $8.17 | 74,031 | $74,031.00 |
| 12/17/2024 | $8.45 | $8.45 | $8.62 | $8.62 | $8.36 | $8.36 | $8.40 | $8.40 | 97,299 | $97,299.00 |
| 12/16/2024 | $8.15 | $8.15 | $8.50 | $8.50 | $8.15 | $8.15 | $8.45 | $8.45 | 87,441 | $87,441.00 |
| 12/13/2024 | $8.16 | $8.16 | $8.23 | $8.23 | $8.06 | $8.06 | $8.14 | $8.14 | 19,281 | $19,281.00 |
| 12/12/2024 | $8.10 | $8.10 | $8.19 | $8.19 | $8.07 | $8.07 | $8.16 | $8.16 | 38,140 | $38,140.00 |
| 12/11/2024 | $8.45 | $8.45 | $8.56 | $8.56 | $8.15 | $8.15 | $8.15 | $8.15 | 118,843 | $118,843.00 |
| 12/10/2024 | $8.18 | $8.18 | $8.42 | $8.42 | $8.15 | $8.15 | $8.40 | $8.40 | 38,125 | $38,125.00 |
| 12/09/2024 | $8.16 | $8.16 | $8.39 | $8.39 | $8.10 | $8.10 | $8.19 | $8.19 | 67,120 | $67,120.00 |