| 03-27-2025 |
12:00 AM |
AIR |
AAR CORP |
Aircraft/Aircraft & Parts
|
$50.08 |
2,335 M |
35,849,986 |
-0.37 |
0.00 |
$0.075 |
| 03-27-2025 |
12:00 AM |
SYPR |
SYPRIS SOLUTIONS INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$1.63 |
41 M |
22,973,863 |
-0.11 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
GOVX |
GeoVax Labs, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.02 |
23 M |
5,263,700 |
-6.96 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
LINK |
INTERLINK ELECTRONICS INC |
Computer Hardware/Computer & Office Equipment
|
$5.86 |
62 M |
9,864,214 |
-0.24 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
BRTX |
BioRestorative Therapies, Inc. |
Healthcare/Services – Health
|
$1.70 |
10 M |
6,919,919 |
-1.16 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
OXM |
OXFORD INDUSTRIES INC |
Apparel/Apparel And Other Finished Products
|
$57.17 |
1,317 M |
14,865,106 |
4.42 |
14.16 |
$0.67 |
| 03-27-2025 |
12:00 AM |
WGO |
WINNEBAGO INDUSTRIES INC |
Automobiles And Trucks/Motor Homes
|
$32.93 |
1,148 M |
28,954,999 |
-1.19 |
0.00 |
$0.34 |
| 03-27-2025 |
12:00 AM |
IRIX |
IRIDEX CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.86 |
28 M |
16,509,412 |
-0.53 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
PSTV |
PLUS THERAPEUTICS, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.79 |
9 M |
5,896,333 |
-1.57 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
EDAP |
EDAP TMS SA |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$1.61 |
134 M |
37,103,779 |
-0.05 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
UONE |
URBAN ONE, INC. |
Communication/Radio & Tv Broadcasters
|
$1.33 |
74 M |
8,746,122 |
-1.40 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
LDWY |
LENDWAY, INC. |
Business Services/Services – Advertising
|
$3.70 |
9 M |
1,769,599 |
-1.15 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
UONEK |
URBAN ONE, INC. |
Communication/Radio & Tv Broadcasters
|
$0.62 |
74 M |
34,772,677 |
-1.70 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
SNX |
TD SYNNEX CORP |
Wholesale/Wholesale – Computers & Peripheral Equipment & Software
|
$95.81 |
11,639 M |
83,921,412 |
2.29 |
17.00 |
$0.44 |
| 03-27-2025 |
12:00 AM |
WKSP |
Worksport Ltd |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$3.09 |
30 M |
29,650,916 |
-1.88 |
0.00 |
$0.00 |
| 03-27-2025 |
12:00 AM |
HQI |
HireQuest, Inc. |
Business Services/Services – Personnel Supply Services
|
$11.57 |
197 M |
14,000,000 |
0.27 |
53.77 |
$0.06 |
| 03-27-2025 |
12:00 AM |
TSSI |
TSS, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$6.24 |
160 M |
N/A |
0.06 |
36.43 |
N/A |
| 03-27-2025 |
12:00 AM |
SSKN |
STRATA Skin Sciences, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$2.59 |
12 M |
4,171,161 |
-1.25 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
SCWO |
374Water Inc. |
Electrical Equipment/Electrical Industrial Apparatus
|
$0.28 |
91 M |
132,725,652 |
0.00 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
DLPN |
Dolphin Entertainment, Inc. |
Personal Services/Services – Personal
|
$0.95 |
12 M |
22,216,371 |
-1.09 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
AIM |
AIM ImmunoTech Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.09 |
13 M |
N/A |
-0.10 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
AGX |
ARGAN INC |
Construction/Construction – Special Contractors
|
$120.08 |
1,857 M |
13,354,332 |
6.35 |
21.73 |
$0.375 |
| 03-27-2025 |
12:00 AM |
ORMP |
ORAMED PHARMACEUTICALS INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.10 |
98 M |
40,769,027 |
0.17 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
SVRA |
Savara Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.85 |
527 M |
164,600,603 |
-0.53 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
VTSI |
VirTra, Inc |
Misc./Misc. Manufacturing Industries
|
$4.31 |
76 M |
11,168,273 |
-0.17 |
55.65 |
N/A |
| 03-27-2025 |
12:00 AM |
BTTR |
Better Choice Co Inc. |
Beer & Liquor/Beverages
|
$1.89 |
3 M |
1,655,329 |
-23.77 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
FTLF |
FITLIFE BRANDS, INC. |
Pharmaceutical Products/Medicinal Chemicals
|
$10.40 |
161 M |
4,598,241 |
1.73 |
17.96 |
$0.00 |
| 03-27-2025 |
12:00 AM |
HROW |
HARROW, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$23.52 |
1,195 M |
35,482,944 |
-0.49 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
LULU |
lululemon athletica inc. |
Apparel/Apparel And Other Finished Products
|
$263.70 |
48,324 M |
117,660,550 |
14.67 |
29.21 |
N/A |
| 03-27-2025 |
12:00 AM |
ABUS |
Arbutus Biopharma Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$3.23 |
620 M |
188,782,029 |
-0.38 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
GEVO |
Gevo, Inc. |
Chemicals/Industrial Organic Chemicals
|
$1.03 |
500 M |
239,470,747 |
-0.34 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
IZEA |
IZEA Worldwide, Inc. |
Business Services/Services – Advertising
|
$1.88 |
0 M |
16,450,424 |
-0.88 |
N/A |
N/A |
| 03-27-2025 |
12:00 AM |
NUTX |
Nutex Health, Inc. |
Business Services/Services – Misc. Business Services
|
$71.37 |
110 M |
5,065,709 |
-1.37 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
CEAD |
CEA Industries Inc. |
Agriculture/Agricultural Services
|
$8.36 |
6 M |
791,580 |
-3.08 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
BRFH |
BARFRESH FOOD GROUP INC. |
Food Products/Canned & Preserved Fruits & Vegetables
|
$2.90 |
43 M |
14,746,172 |
-0.17 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
CVSI |
CV Sciences, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.03 |
6 M |
N/A |
-0.01 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
TPST |
Tempest Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.61 |
36 M |
25,207,792 |
-1.09 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
RLMD |
RELMADA THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.27 |
16 M |
30,174,202 |
-2.66 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
BLUE |
bluebird bio, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$4.95 |
81 M |
109,336,211 |
-4.05 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
ICCM |
IceCure Medical Ltd. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$1.14 |
29 M |
45,623,434 |
0.00 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
PDSB |
PDS Biotechnology Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.95 |
61 M |
36,819,810 |
-1.09 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
IPHA |
Innate Pharma SA |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.83 |
186 M |
80,967,407 |
0.00 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
PLSE |
PULSE BIOSCIENCES, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$15.08 |
1,075 M |
61,290,294 |
-1.12 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
CLSD |
Clearside Biomedical, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.86 |
72 M |
74,731,139 |
-0.47 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
SACH |
Sachem Capital Corp. |
Trading/REIT
|
$1.04 |
120 M |
47,431,922 |
0.40 |
0.00 |
$0.05 |
| 03-27-2025 |
12:00 AM |
CODX |
Co-Diagnostics, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$0.31 |
24 M |
31,911,002 |
-1.24 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
SPRO |
Spero Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.58 |
56 M |
53,986,639 |
-1.80 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
BTAI |
BioXcel Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.63 |
16 M |
40,743,762 |
-5.68 |
0.00 |
$0.00 |
| 03-27-2025 |
12:00 AM |
INMB |
Inmune Bio, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$7.27 |
93 M |
19,760,985 |
-2.11 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
KOD |
Kodiak Sciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$2.35 |
524 M |
N/A |
-0.83 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
EQ |
Equillium, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.47 |
27 M |
N/A |
-0.16 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
JFIN |
Jiayin Group Inc. |
Banking/Financial Services
|
$11.66 |
138 M |
26,032,486 |
7.25 |
0.00 |
$0.50 |
| 03-27-2025 |
12:00 AM |
BKTI |
BK Technologies Corp |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$39.29 |
0 M |
3,536,956 |
0.11 |
N/A |
$0.03 |
| 03-27-2025 |
12:00 AM |
BITF |
Bitfarms Ltd |
Banking/Financial Services
|
$0.77 |
652 M |
453,508,655 |
0.00 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
ADCT |
ADC Therapeutics SA |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.18 |
192 M |
96,647,450 |
-1.62 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
DPRO |
Draganfly Inc. |
Aircraft/Aircraft
|
$2.13 |
8 M |
71,298,269 |
0.00 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
LTRN |
Lantern Pharma Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.99 |
34 M |
10,764,725 |
-1.93 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
IMTX |
Immatics N.V. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$3.50 |
1,142 M |
102,985,072 |
0.00 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
FFAI |
FARADAY FUTURE INTELLIGENT ELECTRIC INC. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$1.11 |
36 M |
18,600,000 |
-12.58 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
CALC |
CalciMedica, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.82 |
48 M |
10,750,156 |
-1.22 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
STTK |
Shattuck Labs, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.73 |
58 M |
47,727,269 |
-0.37 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
BCAB |
BioAtla, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.28 |
29 M |
48,335,737 |
-1.44 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
FORA |
Forian Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$1.92 |
67 M |
31,110,865 |
-0.13 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
SKYH |
Sky Harbour Group Corp |
Real Estate/Real Estate
|
$11.89 |
852 M |
24,978,700 |
-0.47 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
PIII |
P3 Health Partners Inc. |
Healthcare/Services – Health
|
$0.17 |
81 M |
161,762,058 |
-0.49 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
SDST |
Stardust Power Inc. |
Chemicals/Chemicals And Allied Products
|
$0.51 |
172 M |
47,699,608 |
-0.33 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
ICU |
SeaStar Medical Holding Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$1.39 |
9 M |
4,191,783 |
-3.50 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
MDAI |
Spectral AI, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$1.21 |
19 M |
17,606,367 |
-0.46 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
TLSI |
TriSalus Life Sciences, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$5.22 |
135 M |
29,311,498 |
-0.81 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
GANX |
Gain Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.65 |
57 M |
25,535,460 |
-0.89 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
HLGN |
ATHENAHEALTH INC |
Business Services/Services – Misc. Business Services
|
$2.59 |
0 M |
6,020,495 |
0.00 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
FEMY |
FEMASYS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$1.19 |
25 M |
22,232,799 |
-0.85 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
ABOS |
Acumen Pharmaceuticals, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.98 |
103 M |
60,079,778 |
-1.71 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
AVTE |
Aerovate Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.49 |
77 M |
28,867,711 |
-2.44 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
BZAI |
Blaize Holdings, Inc. |
Trading/Investment Offices
|
$2.23 |
171 M |
N/A |
-0.12 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
ZGN |
Ermenegildo Zegna N.V. |
Apparel/Apparel And Other Finished Products
|
$6.60 |
2,646 M |
250,310,263 |
0.00 |
0.00 |
$0.12 |
| 03-27-2025 |
12:00 AM |
TYRA |
Tyra Biosciences, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$7.74 |
703 M |
52,806,137 |
-1.10 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
LVLU |
Lulu's Fashion Lounge Holdings, Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$0.41 |
48 M |
41,771,889 |
-1.33 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
BRZE |
Braze, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$30.98 |
3,232 M |
77,451,377 |
-1.13 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
DRCT |
Direct Digital Holdings, Inc. |
Business Services/Services – Advertising
|
$0.62 |
23 M |
3,450,000 |
-1.66 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
TSAT |
Telesat Corp |
Communication/Misc. Communication Services
|
$16.62 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 03-27-2025 |
12:00 AM |
MPTI |
M-tron Industries, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$40.32 |
139 M |
2,808,579 |
0.77 |
18.18 |
N/A |
| 03-27-2025 |
12:00 AM |
THRD |
Third Harmonic Bio, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$3.48 |
464 M |
41,097,512 |
0.76 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
MAMO |
Massimo Group |
Automobiles And Trucks/Misc. Transportation Equipment
|
$2.50 |
106 M |
41,322,485 |
0.08 |
33.72 |
N/A |
| 03-27-2025 |
12:00 AM |
RECT |
Rectitude Holdings Ltd. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$4.08 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 03-27-2025 |
12:00 AM |
UMAC |
Unusual Machines, Inc. |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$5.31 |
140 M |
6,184,983 |
0.00 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
KYTX |
Kyverna Therapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.98 |
161 M |
43,146,852 |
-3.33 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
BOLD |
Boundless Bio, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.30 |
65 M |
N/A |
9.93 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
YXT |
YXT.COM GROUP HOLDING Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$0.88 |
384 M |
54,431,591 |
0.00 |
0.00 |
N/A |
| 03-27-2025 |
12:00 AM |
SEPN |
Septerna, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.48 |
0 M |
N/A |
0.00 |
N/A |
N/A |
