| 04-24-2025 |
6:00 PM |
SJW |
SJW GROUP |
Utilities/Water Supply
|
$50.95 |
1,623 M |
32,711,600 |
1.28 |
17.27 |
$0.42 |
| 04-24-2025 |
6:00 PM |
OVBC |
OHIO VALLEY BANC CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$30.45 |
113 M |
4,711,001 |
2.42 |
10.27 |
$0.22 |
| 04-24-2025 |
6:00 PM |
HTBK |
HERITAGE COMMERCE CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$8.81 |
568 M |
61,294,344 |
0.66 |
14.00 |
$0.13 |
| 04-24-2025 |
6:00 PM |
FSFG |
First Savings Financial Group, Inc. |
Banking/Savings Institutions
|
$23.49 |
0 M |
6,883,656 |
2.77 |
N/A |
$0.16 |
| 04-24-2025 |
6:00 PM |
NWE |
NorthWestern Energy Group, Inc. |
Utilities/Electric And Other Services Combined
|
$55.69 |
0 M |
N/A |
0.00 |
N/A |
$0.66 |
| 04-24-2025 |
6:00 PM |
PVBC |
Provident Bancorp, Inc. /MD/ |
Banking/Savings Institutions
|
$11.23 |
191 M |
17,667,327 |
0.42 |
35.88 |
$0.04 |
| 04-24-2025 |
5:50 PM |
FEBO |
Fenbo Holdings Ltd |
Consumer Goods/Household Appliances
|
$1.15 |
68 M |
11,000,000 |
0.00 |
0.00 |
N/A |
| 04-24-2025 |
5:01 PM |
MTX |
MINERALS TECHNOLOGIES INC |
Chemicals/Industrial Inorganic Chemicals
|
$58.45 |
2,427 M |
32,168,725 |
5.21 |
14.52 |
$0.11 |
| 04-24-2025 |
5:00 PM |
FLIC |
FIRST OF LONG ISLAND CORP |
Banking/National Commercial Banks
|
$11.48 |
263 M |
22,531,272 |
0.76 |
15.42 |
$0.21 |
| 04-24-2025 |
5:00 PM |
EGO |
ELDORADO GOLD CORP /FI |
Precious Metals/Gold & Silver Ores
|
$17.09 |
3,532 M |
204,765,323 |
0.02 |
0.00 |
$0.00 |
| 04-24-2025 |
5:00 PM |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$105.80 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
$0.40 |
| 04-24-2025 |
5:00 PM |
CUBI |
Customers Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$47.29 |
1,526 M |
31,697,638 |
5.28 |
9.17 |
N/A |
| 04-24-2025 |
5:00 PM |
VTMX |
Vesta Real Estate Corporation, S.A.B. de C.V. |
Real Estate/Real Estate
|
$23.06 |
2,429 M |
88,248,723 |
0.00 |
0.00 |
$0.1894 |
| 04-24-2025 |
4:30 PM |
SLM |
SLM Corp |
Banking/Personal Credit Institutions (Beneficial)
|
$27.25 |
5,856 M |
217,461,360 |
1.85 |
9.93 |
$0.13 |
| 04-24-2025 |
4:30 PM |
EHC |
Encompass Health Corp |
Healthcare/Services – Health
|
$103.20 |
9,287 M |
100,625,306 |
4.53 |
20.38 |
$0.17 |
| 04-24-2025 |
4:30 PM |
WY |
WEYERHAEUSER CO |
Trading/REIT
|
$26.56 |
20,453 M |
727,315,000 |
0.91 |
51.65 |
$0.21 |
| 04-24-2025 |
4:30 PM |
GBCI |
GLACIER BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$41.55 |
5,695 M |
113,394,669 |
1.68 |
29.95 |
$0.33 |
| 04-24-2025 |
4:30 PM |
USCB |
USCB FINANCIAL HOLDINGS, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$17.48 |
350 M |
19,620,632 |
0.90 |
14.20 |
$0.10 |
| 04-24-2025 |
4:15 PM |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$402.00 |
18,977 M |
46,189,068 |
12.89 |
31.61 |
$1.365 |
| 04-24-2025 |
4:15 PM |
ASB |
ASSOCIATED BANC-CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$20.61 |
3,615 M |
150,900,815 |
0.73 |
32.38 |
$0.23 |
| 04-24-2025 |
4:15 PM |
SAM |
BOSTON BEER CO INC |
Beer & Liquor/Malt Beverages
|
$240.51 |
3,458 M |
9,647,655 |
9.63 |
57.93 |
N/A |
| 04-24-2025 |
4:15 PM |
FFBC |
FIRST FINANCIAL BANCORP /OH/ |
Banking/National Commercial Banks
|
$23.34 |
2,567 M |
95,481,794 |
2.42 |
11.22 |
$0.24 |
| 04-24-2025 |
4:15 PM |
DOC |
HEALTHPEAK PROPERTIES, INC. |
Trading/REIT
|
$18.64 |
13,961 M |
N/A |
0.02 |
57.60 |
$0.305 |
| 04-24-2025 |
4:15 PM |
FHI |
FEDERATED HERMES, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$37.75 |
3,337 M |
82,595,904 |
3.23 |
12.44 |
$0.31 |
| 04-24-2025 |
4:15 PM |
CLS |
CELESTICA INC |
Electronic Equipment/Electronic Components & Accessories
|
$82.06 |
3,562 M |
118,398,452 |
0.55 |
11.62 |
N/A |
| 04-24-2025 |
4:15 PM |
NBTB |
NBT BANCORP INC |
Banking/National Commercial Banks
|
$40.45 |
2,253 M |
47,171,305 |
2.98 |
16.02 |
$0.34 |
| 04-24-2025 |
4:15 PM |
BY |
BYLINE BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$24.74 |
1,283 M |
44,124,124 |
2.78 |
10.62 |
$0.10 |
| 04-24-2025 |
4:15 PM |
MYFW |
First Western Financial Inc |
Banking/State Commercial Banks – Fed Reserve System
|
$18.38 |
189 M |
9,660,549 |
0.88 |
22.30 |
N/A |
| 04-24-2025 |
4:15 PM |
EBC |
Eastern Bankshares, Inc. |
Banking/Savings Institutions
|
$15.20 |
3,703 M |
215,648,299 |
0.66 |
30.97 |
$0.12 |
| 04-24-2025 |
4:15 PM |
SES |
SES AI Corp |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$0.56 |
790 M |
N/A |
-0.11 |
0.00 |
N/A |
| 04-24-2025 |
4:15 PM |
PECO |
Phillips Edison & Company, Inc. |
Trading/REIT
|
$34.92 |
4,579 M |
122,500,000 |
0.40 |
73.06 |
$0.1025 |
| 04-24-2025 |
4:05 PM |
VRSN |
VERISIGN INC/CA |
Computer Software/Services – Computer Programming And Data Processing
|
$244.63 |
19,889 M |
97,600,000 |
7.60 |
25.31 |
N/A |
| 04-24-2025 |
4:05 PM |
BYD |
BOYD GAMING CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$67.55 |
6,412 M |
91,762,642 |
6.19 |
11.09 |
$0.18 |
| 04-24-2025 |
4:05 PM |
SSB |
SouthState Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$87.32 |
7,552 M |
76,246,721 |
2.08 |
14.12 |
$0.54 |
| 04-24-2025 |
4:05 PM |
MMSI |
MERIT MEDICAL SYSTEMS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$95.79 |
5,637 M |
58,208,536 |
2.07 |
46.83 |
N/A |
| 04-24-2025 |
4:05 PM |
SKX |
SKECHERS USA INC |
Apparel/Footwear, Except Rubber
|
$50.58 |
10,441 M |
132,542,841 |
1.11 |
16.33 |
N/A |
| 04-24-2025 |
4:05 PM |
SBCF |
SEACOAST BANKING CORP OF FLORIDA |
Banking/State Commercial Banks – Fed Reserve System
|
$23.62 |
2,352 M |
84,935,054 |
1.74 |
19.44 |
$0.18 |
| 04-24-2025 |
4:05 PM |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$254.90 |
256,154 M |
1,166,784,033 |
4.64 |
22.59 |
$0.88 |
| 04-24-2025 |
4:05 PM |
DLR |
DIGITAL REALTY TRUST, INC. |
Trading/REIT
|
$145.77 |
58,823 M |
327,411,046 |
1.74 |
104.71 |
$1.22 |
| 04-24-2025 |
4:05 PM |
ORC |
Orchid Island Capital, Inc. |
Trading/REIT
|
$6.46 |
601 M |
71,338,574 |
-0.22 |
15.96 |
$0.12 |
| 04-24-2025 |
4:05 PM |
KN |
Knowles Corp |
Recreation/Household Audio Visual Equipment
|
$15.08 |
1,755 M |
88,427,283 |
-2.67 |
0.00 |
N/A |
| 04-24-2025 |
4:05 PM |
ALEX |
Alexander & Baldwin, Inc. |
Trading/REIT
|
$16.49 |
1,289 M |
72,621,777 |
0.83 |
21.28 |
$0.225 |
| 04-24-2025 |
4:02 PM |
COLB |
COLUMBIA BANKING SYSTEM, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$22.21 |
5,659 M |
209,481,301 |
2.56 |
10.60 |
$0.36 |
| 04-24-2025 |
4:01 PM |
MGRC |
MCGRATH RENTCORP |
Business Services/Services – Equipment Rental And Leasing
|
$107.22 |
2,734 M |
24,550,058 |
9.44 |
11.80 |
$0.485 |
| 04-24-2025 |
4:01 PM |
SKYW |
SKYWEST INC |
Transportation/Air Transportation
|
$90.29 |
4,038 M |
40,103,688 |
3.15 |
12.50 |
$0.14 |
| 04-24-2025 |
4:01 PM |
INTC |
INTEL CORP |
Electronic Equipment/Electronic Components & Accessories
|
$21.53 |
87,554 M |
4,276,000,000 |
-3.65 |
0.00 |
$0.125 |
| 04-24-2025 |
4:01 PM |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$105.25 |
115,118 M |
1,244,992,081 |
0.38 |
239.83 |
$0.79 |
| 04-24-2025 |
4:01 PM |
BFST |
Business First Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$22.66 |
755 M |
25,502,175 |
2.27 |
12.65 |
$0.14 |
| 04-24-2025 |
4:00 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$323.82 |
60,203 M |
219,100,000 |
6.63 |
41.16 |
$0.65 |
| 04-24-2025 |
4:00 PM |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$134.63 |
22,462 M |
156,240,158 |
14.65 |
9.80 |
$0.87 |
| 04-24-2025 |
4:00 PM |
SIM |
GRUPO SIMEC, S.A.B. de C.V. |
Steel Works/Blast Furnaces & Steel Works
|
$27.32 |
4,521 M |
165,903,071 |
0.93 |
0.00 |
$0.5946 |
| 04-24-2025 |
4:00 PM |
CSL |
CARLISLE COMPANIES INC |
Rubber And Plastic Products/Fabricated Rubber Products
|
$342.53 |
16,719 M |
46,242,911 |
28.17 |
12.74 |
$1.00 |
| 04-24-2025 |
4:00 PM |
DAIO |
DATA I/O CORP |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$2.21 |
24 M |
9,235,667 |
-0.30 |
0.00 |
N/A |
| 04-24-2025 |
4:00 PM |
RVSB |
RIVERVIEW BANCORP INC |
Banking/Savings Institutions
|
$5.99 |
121 M |
21,096,968 |
0.31 |
153.13 |
$0.02 |
| 04-24-2025 |
4:00 PM |
TV |
GRUPO TELEVISA, S.A.B. |
Communication/Radio & Tv Broadcasters
|
$1.72 |
1,007 M |
506,022,177 |
-0.31 |
0.00 |
$0.0999 |
| 04-24-2025 |
4:00 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$68.35 |
4,800 M |
58,552,010 |
3.83 |
21.50 |
$0.30 |
| 04-24-2025 |
4:00 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$200.39 |
31,288 M |
142,216,792 |
7.61 |
28.92 |
$1.75 |
| 04-24-2025 |
4:00 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$81.48 |
10,585 M |
116,860,402 |
7.75 |
11.70 |
$0.83 |
| 04-24-2025 |
4:00 PM |
WKC |
WORLD KINECT CORP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$24.93 |
1,598 M |
59,093,896 |
-1.70 |
23.70 |
$0.17 |
| 04-24-2025 |
4:00 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$703.31 |
84,285 M |
134,639,951 |
23.91 |
26.27 |
$1.70 |
| 04-24-2025 |
4:00 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$390.49 |
3,133,802 M |
7,433,038,381 |
12.48 |
33.79 |
$0.83 |
| 04-24-2025 |
4:00 PM |
MOFG |
MidWestOne Financial Group, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$27.45 |
600 M |
15,773,468 |
-3.54 |
0.00 |
$0.2425 |
| 04-24-2025 |
4:00 PM |
TPC |
TUTOR PERINI CORP |
Construction/General Building Contractors – Non-Residential
|
$22.13 |
1,269 M |
52,389,430 |
-2.51 |
0.00 |
N/A |
| 04-24-2025 |
4:00 PM |
EW |
Edwards Lifesciences Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$69.90 |
43,663 M |
602,400,000 |
6.98 |
10.46 |
N/A |
| 04-24-2025 |
4:00 PM |
CVLY |
CODORUS VALLEY BANCORP INC |
Banking/Savings Institutions
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
4:00 PM |
RHI |
ROBERT HALF INC. |
Business Services/Services – Personnel Supply Services
|
$51.49 |
7,275 M |
104,056,508 |
2.41 |
28.92 |
$0.59 |
| 04-24-2025 |
4:00 PM |
ROG |
ROGERS CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$61.92 |
1,896 M |
18,599,354 |
3.46 |
72.65 |
N/A |
| 04-24-2025 |
4:00 PM |
CWST |
CASELLA WASTE SYSTEMS INC |
Business Services/Services – Sanitary Services
|
$111.14 |
6,699 M |
57,145,697 |
0.23 |
494.92 |
N/A |
| 04-24-2025 |
4:00 PM |
SRCE |
1ST SOURCE CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$56.31 |
1,423 M |
24,512,343 |
3.49 |
10.73 |
$0.36 |
| 04-24-2025 |
4:00 PM |
FIX |
COMFORT SYSTEMS USA INC |
Construction/Construction – Special Contractors
|
$356.77 |
15,093 M |
35,676,594 |
14.64 |
28.89 |
$0.40 |
| 04-24-2025 |
4:00 PM |
WDC |
WESTERN DIGITAL CORP |
Computer Hardware/Computer & Office Equipment
|
$36.30 |
20,985 M |
343,451,583 |
3.42 |
17.33 |
$17.3332 |
| 04-24-2025 |
4:00 PM |
WSFS |
WSFS FINANCIAL CORP |
Banking/National Commercial Banks
|
$49.24 |
3,121 M |
59,269,460 |
1.86 |
11.84 |
$0.15 |
| 04-24-2025 |
4:00 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$35.15 |
12,399 M |
329,163,478 |
0.88 |
43.07 |
$0.22 |
| 04-24-2025 |
4:00 PM |
BELFA |
BEL FUSE INC /NJ |
Electronic Equipment/Electronic Components & Accessories
|
$68.00 |
1,129 M |
2,115,677 |
6.38 |
27.57 |
$0.06 |
| 04-24-2025 |
4:00 PM |
TEX |
TEREX CORP |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$36.73 |
3,087 M |
66,900,000 |
-0.12 |
9.22 |
$0.17 |
| 04-24-2025 |
4:00 PM |
ABCB |
Ameris Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$54.90 |
4,322 M |
69,067,019 |
5.21 |
12.05 |
$0.20 |
| 04-24-2025 |
4:00 PM |
PCB |
PCB BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$18.01 |
286 M |
14,254,024 |
1.38 |
11.45 |
$0.20 |
| 04-24-2025 |
4:00 PM |
EIG |
Employers Holdings, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$47.64 |
0 M |
24,836,585 |
3.80 |
N/A |
$0.30 |
| 04-24-2025 |
4:00 PM |
FICO |
FAIR ISAAC CORP |
Business Services/Services – Misc. Business Services
|
$1,848.00 |
48,475 M |
24,518,533 |
22.15 |
89.06 |
$0.02 |
| 04-24-2025 |
4:00 PM |
BELFB |
BEL FUSE INC /NJ |
Electronic Equipment/Electronic Components & Accessories
|
$71.53 |
1,129 M |
10,432,548 |
6.38 |
27.57 |
$0.07 |
| 04-24-2025 |
4:00 PM |
EXPO |
EXPONENT INC |
Business Services/Services – Management, Public Relations, Consulting
|
$79.79 |
4,513 M |
50,730,675 |
1.90 |
41.41 |
$0.30 |
| 04-24-2025 |
4:00 PM |
MHK |
MOHAWK INDUSTRIES INC |
Textiles/Floor Covering Mills
|
$108.95 |
7,520 M |
63,117,076 |
8.18 |
14.53 |
N/A |
| 04-24-2025 |
4:00 PM |
HUBG |
Hub Group, Inc. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$35.31 |
2,734 M |
61,597,319 |
1.71 |
26.29 |
$0.125 |
| 04-24-2025 |
4:00 PM |
CUBE |
CubeSmart |
Trading/REIT
|
$38.12 |
9,573 M |
225,198,729 |
1.73 |
24.47 |
$0.52 |
| 04-24-2025 |
4:00 PM |
TFII |
TFI International Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$82.44 |
0 M |
N/A |
0.00 |
N/A |
$0.45 |
| 04-24-2025 |
4:00 PM |
OPBK |
OP Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$11.45 |
232 M |
14,920,153 |
1.38 |
11.02 |
$0.12 |
| 04-24-2025 |
4:00 PM |
ARR |
Armour Residential REIT, Inc. |
Trading/REIT
|
$15.05 |
1,038 M |
48,765,569 |
-0.54 |
0.00 |
$0.24 |
| 04-24-2025 |
4:00 PM |
SPSC |
SPS COMMERCE INC |
Computer Software/Services – Computer Programming And Data Processing
|
$135.84 |
6,912 M |
37,095,836 |
1.60 |
89.71 |
N/A |
| 04-24-2025 |
4:00 PM |
TBBK |
Bancorp, Inc. |
Banking/National Commercial Banks
|
$46.99 |
2,523 M |
48,959,023 |
3.69 |
11.60 |
N/A |
| 04-24-2025 |
4:00 PM |
DXCM |
DEXCOM INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$66.84 |
30,377 M |
400,726,824 |
1.46 |
52.72 |
N/A |
| 04-24-2025 |
4:00 PM |
ALSN |
Allison Transmission Holdings Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$92.11 |
9,360 M |
87,137,881 |
8.40 |
12.80 |
$0.27 |
| 04-24-2025 |
4:00 PM |
MSBI |
Midland States Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$16.46 |
479 M |
21,393,260 |
1.47 |
9.40 |
$0.31 |
| 04-24-2025 |
4:00 PM |
PTCT |
PTC THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$42.75 |
3,481 M |
76,924,170 |
-5.95 |
0.00 |
N/A |
| 04-24-2025 |
4:00 PM |
FTAI |
FTAI Aviation Ltd. |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$108.95 |
14,771 M |
102,211,402 |
-1.49 |
0.00 |
$0.30 |
| 04-24-2025 |
4:00 PM |
TDOC |
Teladoc Health, Inc. |
Healthcare/Services – Health
|
$7.88 |
1,565 M |
171,218,023 |
-1.44 |
0.00 |
N/A |
| 04-24-2025 |
4:00 PM |
APPF |
APPFOLIO INC |
Computer Software/Services – Computer Programming And Data Processing
|
$228.54 |
8,964 M |
23,008,417 |
5.63 |
43.93 |
N/A |
| 04-24-2025 |
4:00 PM |
BAFN |
BayFirst Financial Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$14.20 |
55 M |
4,134,219 |
2.68 |
4.95 |
$0.08 |
| 04-24-2025 |
4:00 PM |
GOOGL |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$158.71 |
2,307,567 M |
12,609,000,000 |
8.13 |
23.05 |
$0.20 |
| 04-24-2025 |
4:00 PM |
GOOG |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$161.06 |
2,307,567 M |
5,585,000,000 |
8.13 |
23.05 |
$0.20 |
| 04-24-2025 |
4:00 PM |
ATOM |
Atomera Inc |
Electronic Equipment/Electronic Components & Accessories
|
$4.21 |
334 M |
27,804,438 |
-0.68 |
0.00 |
N/A |
| 04-24-2025 |
4:00 PM |
SNAP |
Snap Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$8.82 |
18,064 M |
1,405,334,384 |
-0.57 |
0.00 |
N/A |
| 04-24-2025 |
4:00 PM |
ROKU |
ROKU, INC |
Communication/Cable And Other Pay Tv Services
|
$63.86 |
10,794 M |
127,357,624 |
-1.17 |
0.00 |
N/A |
| 04-24-2025 |
4:00 PM |
RBKB |
Rhinebeck Bancorp, Inc. |
Banking/Savings Institutions
|
$9.96 |
107 M |
11,087,607 |
-0.05 |
0.00 |
N/A |
| 04-24-2025 |
4:00 PM |
RMBI |
Richmond Mutual Bancorporation, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$12.50 |
153 M |
10,991,907 |
0.45 |
16.26 |
$0.15 |
| 04-24-2025 |
4:00 PM |
GNFT |
Genfit S.A. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$2.72 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
4:00 PM |
RRBI |
RED RIVER BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$51.92 |
368 M |
6,886,353 |
4.60 |
10.74 |
$0.12 |
| 04-24-2025 |
4:00 PM |
SPFI |
SOUTH PLAINS FINANCIAL, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$32.29 |
567 M |
N/A |
1.01 |
11.41 |
$0.15 |
| 04-24-2025 |
4:00 PM |
ACCD |
Accolade, Inc. |
Business Services/Services – Misc. Business Services
|
$7.02 |
311 M |
80,008,376 |
-2.25 |
0.00 |
N/A |
| 04-24-2025 |
4:00 PM |
ARBK |
Argo Blockchain Plc |
Banking/Financial Services
|
$0.33 |
1,787 M |
63,635,215 |
0.00 |
0.00 |
N/A |
| 04-24-2025 |
4:00 PM |
NRDS |
NERDWALLET, INC. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$8.63 |
977 M |
73,719,353 |
0.51 |
32.13 |
N/A |
| 04-24-2025 |
4:00 PM |
BPRN |
Princeton Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$28.00 |
217 M |
6,349,603 |
1.57 |
21.22 |
$0.30 |
| 04-24-2025 |
4:00 PM |
TEAM |
Atlassian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$209.62 |
63,384 M |
257,007,239 |
-0.08 |
0.00 |
N/A |
| 04-24-2025 |
2:00 PM |
OMAB |
Central North Airport Group |
Transportation/Air Transportation
|
$76.81 |
3,833 M |
42,543,195 |
33.21 |
12.90 |
$2.606 |
| 04-24-2025 |
10:00 AM |
PWOD |
PENNS WOODS BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$27.12 |
227 M |
7,544,531 |
1.20 |
12.78 |
$0.32 |
| 04-24-2025 |
10:00 AM |
NECB |
NorthEast Community Bancorp, Inc./MD/ |
Banking/Savings Institutions
|
$21.59 |
341 M |
14,020,602 |
3.58 |
7.24 |
$0.20 |
| 04-24-2025 |
9:00 AM |
TR |
TOOTSIE ROLL INDUSTRIES INC |
Food Products/Sugar And Confectionery Products
|
$30.32 |
2,310 M |
41,212,986 |
0.54 |
26.60 |
$0.9329 |
| 04-24-2025 |
9:00 AM |
OSIS |
OSI SYSTEMS INC |
Electronic Equipment/Electronic Components & Accessories
|
$191.16 |
2,798 M |
16,569,742 |
6.54 |
20.81 |
N/A |
| 04-24-2025 |
9:00 AM |
CFR |
CULLEN/FROST BANKERS, INC. |
Banking/National Commercial Banks
|
$114.51 |
8,610 M |
64,020,978 |
8.88 |
14.95 |
$0.95 |
| 04-24-2025 |
9:00 AM |
UTMD |
UTAH MEDICAL PRODUCTS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$54.81 |
207 M |
3,477,117 |
2.94 |
16.43 |
$0.305 |
| 04-24-2025 |
9:00 AM |
JMSB |
John Marshall Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$15.77 |
283 M |
14,231,103 |
1.20 |
16.51 |
$0.25 |
| 04-24-2025 |
9:00 AM |
ECBK |
ECB Bancorp, Inc. /MD/ |
Banking/Savings Institutions
|
$15.15 |
135 M |
9,187,871 |
0.48 |
33.90 |
N/A |
| 04-24-2025 |
8:30 AM |
KRNY |
Kearny Financial Corp. |
Banking/Savings Institutions
|
$6.02 |
440 M |
64,579,683 |
0.54 |
-5.07 |
$0.11 |
| 04-24-2025 |
8:01 AM |
FRME |
FIRST MERCHANTS CORP |
Banking/National Commercial Banks
|
$36.91 |
2,340 M |
58,506,917 |
3.42 |
11.73 |
$0.35 |
| 04-24-2025 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$175.03 |
8,451 M |
49,947,498 |
5.37 |
31.44 |
$0.20 |
| 04-24-2025 |
8:00 AM |
ACNB |
ACNB CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$40.16 |
338 M |
8,545,629 |
3.75 |
10.61 |
$0.32 |
| 04-24-2025 |
8:00 AM |
FCX |
FREEPORT-MCMORAN INC |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$33.74 |
60,212 M |
1,436,856,316 |
1.42 |
31.88 |
$0.075 |
| 04-24-2025 |
8:00 AM |
RBCAA |
REPUBLIC BANCORP INC /KY/ |
Banking/State Commercial Banks – Fed Reserve System
|
$62.93 |
1,359 M |
17,283,985 |
9.34 |
13.40 |
$0.451 |
| 04-24-2025 |
8:00 AM |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$965.37 |
51,231 M |
48,825,703 |
38.84 |
26.84 |
$2.05 |
| 04-24-2025 |
8:00 AM |
IBCP |
INDEPENDENT BANK CORP /MI/ |
Banking/State Commercial Banks – Fed Reserve System
|
$29.84 |
722 M |
20,902,444 |
3.20 |
10.82 |
$0.26 |
| 04-24-2025 |
8:00 AM |
TECK |
TECK RESOURCES LTD |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$33.40 |
24,507 M |
511,620,704 |
2.07 |
21.53 |
$0.0869 |
| 04-24-2025 |
8:00 AM |
ITGR |
Integer Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$116.37 |
4,445 M |
33,531,179 |
3.57 |
37.07 |
N/A |
| 04-24-2025 |
8:00 AM |
HFWA |
HERITAGE FINANCIAL CORP /WA/ |
Banking/Savings Institutions
|
$22.26 |
829 M |
34,496,197 |
1.26 |
19.16 |
$0.24 |
| 04-24-2025 |
8:00 AM |
EADSY |
Airbus SE/ADR |
Personal Services/Services – Private Households
|
$37.42 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
8:00 AM |
IMAX |
IMAX CORP |
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox)
|
$23.44 |
1,349 M |
52,676,567 |
0.49 |
51.75 |
N/A |
| 04-24-2025 |
8:00 AM |
LADR |
Ladder Capital Corp |
Trading/REIT
|
$10.50 |
1,428 M |
127,866,107 |
0.86 |
13.19 |
$0.23 |
| 04-24-2025 |
8:00 AM |
HONE |
HarborOne Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$9.63 |
491 M |
44,408,490 |
0.50 |
17.90 |
$0.09 |
| 04-24-2025 |
8:00 AM |
HESM |
Hess Midstream LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$36.85 |
3,789 M |
91,421,383 |
2.51 |
16.98 |
$0.7012 |
| 04-24-2025 |
8:00 AM |
CARE |
Carter Bankshares, Inc. |
Banking/National Commercial Banks
|
$15.00 |
406 M |
N/A |
0.36 |
16.55 |
N/A |
| 04-24-2025 |
7:45 AM |
UNP |
UNION PACIFIC CORP |
Transportation/Railroads, Line-Haul Operating
|
$223.53 |
138,251 M |
609,197,628 |
8.74 |
20.49 |
$1.34 |
| 04-24-2025 |
7:30 AM |
BHLB |
BERKSHIRE HILLS BANCORP INC |
Banking/Savings Institutions
|
$24.27 |
1,214 M |
42,984,270 |
1.44 |
9.37 |
$0.18 |
| 04-24-2025 |
7:30 AM |
STBA |
S&T BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$35.55 |
0 M |
38,256,204 |
0.54 |
N/A |
$0.34 |
| 04-24-2025 |
7:30 AM |
CIVB |
CIVISTA BANCSHARES, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$19.63 |
328 M |
15,737,222 |
2.01 |
10.37 |
$0.17 |
| 04-24-2025 |
7:30 AM |
FCN |
FTI CONSULTING, INC |
Business Services/Services – Management, Public Relations, Consulting
|
$161.59 |
6,870 M |
35,902,232 |
7.96 |
24.53 |
N/A |
| 04-24-2025 |
7:30 AM |
FSV |
FirstService Corp |
Real Estate/Real Estate
|
$168.14 |
0 M |
N/A |
0.00 |
N/A |
$0.275 |
| 04-24-2025 |
7:10 AM |
WTBA |
WEST BANCORPORATION INC |
Banking/State Commercial Banks – Fed Reserve System
|
$19.40 |
360 M |
16,832,632 |
1.88 |
14.98 |
$0.25 |
| 04-24-2025 |
7:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$130.51 |
41,747 M |
206,937,244 |
6.78 |
29.73 |
$1.09 |
| 04-24-2025 |
7:00 AM |
LECO |
LINCOLN ELECTRIC HOLDINGS INC |
Machinery/Metalworking Machinery & Equipment
|
$184.60 |
10,578 M |
56,675,255 |
8.23 |
22.69 |
$0.75 |
| 04-24-2025 |
7:00 AM |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$137.97 |
40,983 M |
308,114,909 |
9.03 |
14.80 |
$0.50 |
| 04-24-2025 |
7:00 AM |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$391.00 |
20,870 M |
46,657,365 |
21.61 |
20.72 |
$0.25 |
| 04-24-2025 |
7:00 AM |
POOL |
POOL CORP |
Wholesale/Wholesale – Misc. Durable Goods
|
$313.56 |
12,975 M |
38,257,928 |
8.15 |
29.87 |
$1.20 |
| 04-24-2025 |
7:00 AM |
CNOB |
ConnectOne Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$22.62 |
873 M |
38,368,217 |
1.77 |
12.89 |
$0.18 |
| 04-24-2025 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$35.18 |
142,413 M |
3,863,057,248 |
4.17 |
8.80 |
$0.33 |
| 04-24-2025 |
7:00 AM |
ULBI |
ULTRALIFE CORP |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$4.89 |
150 M |
16,623,347 |
0.00 |
16.71 |
N/A |
| 04-24-2025 |
7:00 AM |
TCBK |
TRICO BANCSHARES / |
Banking/State Commercial Banks – Fed Reserve System
|
$37.88 |
1,442 M |
32,993,008 |
3.27 |
12.56 |
$0.33 |
| 04-24-2025 |
7:00 AM |
DOV |
DOVER Corp |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$165.86 |
25,737 M |
137,457,619 |
19.58 |
9.54 |
$0.515 |
| 04-24-2025 |
7:00 AM |
ABG |
ASBURY AUTOMOTIVE GROUP INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$233.21 |
4,760 M |
19,980,100 |
21.58 |
11.06 |
N/A |
| 04-24-2025 |
7:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$49.02 |
18,698 M |
347,369,739 |
1.60 |
33.57 |
$0.4625 |
| 04-24-2025 |
7:00 AM |
LYTS |
LSI INDUSTRIES INC |
Electrical Equipment/Electric Lighting & Wiring Equipment
|
$16.57 |
578 M |
29,129,848 |
0.80 |
24.73 |
$0.05 |
| 04-24-2025 |
7:00 AM |
SHYF |
SHYFT GROUP, INC. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$8.82 |
405 M |
34,462,789 |
0.04 |
0.00 |
$0.05 |
| 04-24-2025 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$17.72 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
7:00 AM |
UBSI |
UNITED BANKSHARES INC/WV |
Banking/State Commercial Banks – Fed Reserve System
|
$33.44 |
5,078 M |
135,219,078 |
2.68 |
13.61 |
$0.37 |
| 04-24-2025 |
7:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$89.05 |
6,157 M |
65,085,776 |
6.19 |
9.04 |
$0.51 |
| 04-24-2025 |
7:00 AM |
ASPS |
ALTISOURCE PORTFOLIO SOLUTIONS S.A. |
Business Services/Services – Misc. Business Services
|
$0.85 |
33 M |
27,109,831 |
-1.35 |
0.00 |
N/A |
| 04-24-2025 |
7:00 AM |
FBP |
FIRST BANCORP /PR/ |
Banking/State Commercial Banks – Fed Reserve System
|
$18.38 |
3,019 M |
163,865,756 |
1.82 |
10.11 |
$0.18 |
| 04-24-2025 |
7:00 AM |
NDAQ |
NASDAQ, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$71.99 |
44,435 M |
575,940,337 |
1.94 |
39.78 |
$0.24 |
| 04-24-2025 |
7:00 AM |
IVAC |
INTEVAC INC |
Machinery/Special Industry Machinery
|
$4.00 |
95 M |
26,935,406 |
-1.50 |
0.00 |
$0.052 |
| 04-24-2025 |
7:00 AM |
SHECY |
Shin-Etsu Chemical Co., Ltd. |
N/A
|
$12.71 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
7:00 AM |
KDP |
Keurig Dr Pepper Inc. |
Beer & Liquor/Beverages
|
$34.69 |
43,254 M |
1,356,086,377 |
1.06 |
30.02 |
$0.23 |
| 04-24-2025 |
7:00 AM |
HOUS |
Anywhere Real Estate Inc. |
Real Estate/Real Estate Agents And Managers
|
$3.30 |
367 M |
111,273,147 |
-1.15 |
0.00 |
N/A |
| 04-24-2025 |
7:00 AM |
AAL |
American Airlines Group Inc. |
Transportation/Air Transportation
|
$11.12 |
11,454 M |
656,703,913 |
1.29 |
13.54 |
$0.10 |
| 04-24-2025 |
7:00 AM |
FNWB |
First Northwest Bancorp |
Banking/Savings Institutions
|
$10.35 |
95 M |
9,442,764 |
-0.75 |
0.00 |
$0.07 |
| 04-24-2025 |
7:00 AM |
TRU |
TransUnion |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$80.98 |
18,069 M |
194,300,000 |
2.53 |
63.53 |
$0.115 |
| 04-24-2025 |
7:00 AM |
NVCR |
NovoCure Ltd |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$16.95 |
3,224 M |
108,217,490 |
-0.51 |
0.00 |
N/A |
| 04-24-2025 |
7:00 AM |
GTX |
Garrett Motion Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$8.72 |
1,916 M |
N/A |
0.46 |
6.79 |
$0.06 |
| 04-24-2025 |
7:00 AM |
OPRA |
Opera Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$15.61 |
1,317 M |
88,453,948 |
0.20 |
0.00 |
$0.40 |
| 04-24-2025 |
7:00 AM |
MORF |
Morphic Holding, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
7:00 AM |
AMBP |
Ardagh Metal Packaging S.A. |
Shipping Containers/Metal Cans And Shipping Containers
|
$2.68 |
2,172 M |
597,588,908 |
0.00 |
0.00 |
$0.10 |
| 04-24-2025 |
7:00 AM |
HTZ |
HERTZ GLOBAL HOLDINGS, INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$4.25 |
1,122 M |
306,506,797 |
-9.34 |
0.00 |
N/A |
| 04-24-2025 |
7:00 AM |
PRCT |
PROCEPT BioRobotics Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$54.68 |
4,202 M |
51,932,262 |
-0.34 |
0.00 |
N/A |
| 04-24-2025 |
7:00 AM |
LVWR |
LiveWire Group, Inc. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$2.43 |
978 M |
203,250,248 |
-0.46 |
0.00 |
N/A |
| 04-24-2025 |
7:00 AM |
MBLY |
Mobileye Global Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$15.14 |
1,994 M |
812,000,000 |
-3.46 |
0.00 |
N/A |
| 04-24-2025 |
6:55 AM |
LHX |
L3HARRIS TECHNOLOGIES, INC. /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$214.35 |
39,783 M |
189,705,190 |
7.91 |
26.49 |
$1.20 |
| 04-24-2025 |
6:55 AM |
TSCO |
TRACTOR SUPPLY CO /DE/ |
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply
|
$51.38 |
29,146 M |
107,868,874 |
8.91 |
26.47 |
$0.23 |
| 04-24-2025 |
6:55 AM |
PG |
PROCTER & GAMBLE Co |
Consumer Goods/Soap & Other Detergents
|
$162.32 |
394,823 M |
2,360,135,282 |
6.66 |
25.51 |
$1.0065 |
| 04-24-2025 |
6:55 AM |
CBRE |
CBRE GROUP, INC. |
Real Estate/Real Estate
|
$121.27 |
40,177 M |
306,431,434 |
3.16 |
41.51 |
N/A |
| 04-24-2025 |
6:55 AM |
VC |
VISTEON CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$73.77 |
2,450 M |
27,606,858 |
4.28 |
8.94 |
N/A |
| 04-24-2025 |
6:50 AM |
RS |
RELIANCE, INC. |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$280.28 |
14,572 M |
63,756,287 |
7.75 |
16.65 |
$1.20 |
| 04-24-2025 |
6:45 AM |
SAH |
SONIC AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$62.17 |
2,166 M |
22,090,872 |
4.91 |
10.03 |
$0.35 |
| 04-24-2025 |
6:45 AM |
HELE |
HELEN OF TROY LTD |
Consumer Goods/Household Appliances
|
$39.97 |
1,676 M |
22,813,316 |
6.38 |
14.50 |
N/A |
| 04-24-2025 |
6:45 AM |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$28.55 |
20,163 M |
599,157,019 |
0.78 |
43.36 |
$0.18 |
| 04-24-2025 |
6:45 AM |
RES |
RPC INC |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$4.90 |
1,268 M |
215,008,964 |
-0.17 |
13.87 |
$0.04 |
| 04-24-2025 |
6:45 AM |
CNX |
CNX Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$29.35 |
5,474 M |
151,226,872 |
-0.60 |
0.00 |
N/A |
| 04-24-2025 |
6:45 AM |
FTI |
TechnipFMC plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$26.18 |
12,312 M |
N/A |
0.53 |
14.61 |
$0.05 |
| 04-24-2025 |
6:31 AM |
FCNCA |
FIRST CITIZENS BANCSHARES INC /DE/ |
Banking/State Commercial Banks – Fed Reserve System
|
$1,736.33 |
29,560 M |
13,460,788 |
189.42 |
10.88 |
$1.95 |
| 04-24-2025 |
6:30 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$115.90 |
38,496 M |
320,380,489 |
-1.09 |
13.90 |
$1.13 |
| 04-24-2025 |
6:30 AM |
CMS |
CMS ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$71.13 |
25,520 M |
298,729,438 |
3.34 |
25.70 |
$0.5425 |
| 04-24-2025 |
6:30 AM |
HAS |
HASBRO, INC. |
Recreation/Toys
|
$55.18 |
7,910 M |
139,407,124 |
2.77 |
20.51 |
$0.70 |
| 04-24-2025 |
6:30 AM |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$81.91 |
251,648 M |
2,532,806,307 |
6.76 |
14.70 |
$0.81 |
| 04-24-2025 |
6:30 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$66.78 |
14,323 M |
187,362,550 |
3.79 |
17.38 |
$0.02 |
| 04-24-2025 |
6:30 AM |
STRA |
Strategic Education, Inc. |
Personal Services/Services – Educational
|
$81.44 |
2,295 M |
24,622,994 |
7.38 |
20.37 |
$0.60 |
| 04-24-2025 |
6:30 AM |
DASTY |
DASSAULT SYSTEMES SE |
Computer Software/Services – Computer Programming And Data Processing
|
$34.86 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
6:30 AM |
DGICA |
DONEGAL GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$18.25 |
518 M |
27,906,875 |
2.91 |
10.19 |
$0.1725 |
| 04-24-2025 |
6:30 AM |
DGICB |
DONEGAL GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$16.99 |
518 M |
5,576,775 |
2.91 |
10.19 |
$0.155 |
| 04-24-2025 |
6:30 AM |
VFS |
VinFast Auto Ltd. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$2.92 |
8,417 M |
2,338,032,497 |
0.00 |
0.00 |
N/A |
| 04-24-2025 |
6:25 AM |
CNP |
CENTERPOINT ENERGY INC |
Utilities/Electric Services
|
$36.26 |
20,546 M |
641,966,980 |
1.58 |
20.16 |
$0.22 |
| 04-24-2025 |
6:20 AM |
AB |
ALLIANCEBERNSTEIN HOLDING L.P. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$35.90 |
4,103 M |
115,163,604 |
3.71 |
9.69 |
$1.05 |
| 04-24-2025 |
6:15 AM |
APOG |
APOGEE ENTERPRISES, INC. |
Consumer Goods/Glass Products
|
$46.81 |
1,848 M |
21,933,163 |
4.47 |
18.80 |
$0.26 |
| 04-24-2025 |
6:05 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$67.04 |
38,455 M |
557,500,681 |
3.05 |
19.86 |
$0.57 |
| 04-24-2025 |
6:05 AM |
PCG |
PG&E Corp |
Utilities/Electric And Other Services Combined
|
$16.81 |
58,112 M |
1,990,000,000 |
1.23 |
23.48 |
$0.025 |
| 04-24-2025 |
6:00 AM |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$231.97 |
9,207 M |
38,358,730 |
10.04 |
23.85 |
$0.46 |
| 04-24-2025 |
6:00 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$48.06 |
4,268 M |
66,223,348 |
1.94 |
32.80 |
$0.43 |
| 04-24-2025 |
6:00 AM |
CAT |
CATERPILLAR INC |
Machinery/Construction Machinery & Equipment
|
$301.01 |
174,502 M |
484,898,116 |
22.17 |
16.17 |
$1.41 |
| 04-24-2025 |
6:00 AM |
ESCA |
ESCALADE INC |
Recreation/Toys
|
$15.31 |
196 M |
13,861,552 |
0.94 |
15.11 |
$0.15 |
| 04-24-2025 |
6:00 AM |
AUB |
Atlantic Union Bankshares Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$26.36 |
3,370 M |
N/A |
0.60 |
17.09 |
$0.34 |
| 04-24-2025 |
6:00 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$23.68 |
3,836 M |
131,620,992 |
3.46 |
8.42 |
$0.18 |
| 04-24-2025 |
6:00 AM |
LAZ |
Lazard, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$38.44 |
6,888 M |
N/A |
0.89 |
24.61 |
$0.50 |
| 04-24-2025 |
6:00 AM |
WEX |
WEX Inc. |
Business Services/Services – Misc. Business Services
|
$133.05 |
6,975 M |
41,084,042 |
6.22 |
22.53 |
N/A |
| 04-24-2025 |
6:00 AM |
HZO |
MARINEMAX INC |
Retail/Retail – Automotive And Home Supply Stores
|
$20.69 |
654 M |
22,318,260 |
2.47 |
11.85 |
N/A |
| 04-24-2025 |
6:00 AM |
WTW |
WILLIS TOWERS WATSON PLC |
Insurance/Insurance Agents, Brokers & Service
|
$314.81 |
31,551 M |
N/A |
12.27 |
0.00 |
$0.92 |
| 04-24-2025 |
6:00 AM |
PEP |
PEPSICO INC |
Candy & Soda/Beverages
|
$145.59 |
209,763 M |
1,373,572,400 |
3.76 |
21.90 |
$1.355 |
| 04-24-2025 |
6:00 AM |
LPL |
LG Display Co., Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$2.67 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 04-24-2025 |
6:00 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$76.12 |
4,107 M |
50,161,633 |
0.78 |
100.07 |
N/A |
| 04-24-2025 |
6:00 AM |
BDRBF |
BOMBARDIER INC /FI/ /FI |
Aircraft/Aircraft
|
$52.76 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
6:00 AM |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$41.61 |
9,554 M |
263,256,076 |
2.62 |
10.04 |
$0.30 |
| 04-24-2025 |
6:00 AM |
TPH |
Tri Pointe Homes, Inc. |
Construction/Operative Builders
|
$30.28 |
3,394 M |
93,589,441 |
2.67 |
0.61 |
N/A |
| 04-24-2025 |
6:00 AM |
MTLS |
MATERIALISE NV |
Computer Software/Services – Computer Programming And Data Processing
|
$4.40 |
316 M |
59,067,186 |
-0.07 |
0.00 |
N/A |
| 04-24-2025 |
6:00 AM |
SAGE |
Sage Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$6.92 |
332 M |
61,050,418 |
-9.88 |
0.00 |
N/A |
| 04-24-2025 |
6:00 AM |
ADT |
ADT Inc. |
Business Services/Services – Security
|
$7.96 |
6,267 M |
N/A |
0.44 |
12.51 |
$0.055 |
| 04-24-2025 |
6:00 AM |
DOW |
DOW INC. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$29.86 |
28,095 M |
N/A |
-0.08 |
25.17 |
$0.70 |
| 04-24-2025 |
6:00 AM |
CARR |
CARRIER GLOBAL Corp |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$60.77 |
61,245 M |
N/A |
2.85 |
10.93 |
$0.225 |
| 04-24-2025 |
6:00 AM |
AMAL |
Amalgamated Financial Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$27.25 |
1,023 M |
N/A |
0.80 |
9.61 |
$0.14 |
| 04-24-2025 |
5:58 AM |
PPBI |
PACIFIC PREMIER BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$20.02 |
2,373 M |
96,424,809 |
0.53 |
14.94 |
$0.33 |
| 04-24-2025 |
5:01 AM |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$416.94 |
5,613 M |
13,404,885 |
36.96 |
11.27 |
$0.50 |
| 04-24-2025 |
5:00 AM |
SBSI |
SOUTHSIDE BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$27.64 |
952 M |
30,266,256 |
2.63 |
10.75 |
$0.36 |
| 04-24-2025 |
5:00 AM |
ALLE |
Allegion plc |
Business Services/Services – Security
|
$124.65 |
11,360 M |
87,128,089 |
6.85 |
19.01 |
$0.51 |
| 04-24-2025 |
5:00 AM |
SHLT |
SHL Telemedicine Ltd. |
N/A
|
$2.05 |
42 M |
10,877,888 |
0.00 |
0.00 |
N/A |
| 04-24-2025 |
4:00 AM |
E |
ENI SPA |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$26.86 |
53,488 M |
1,642,245,263 |
0.17 |
12.56 |
$0.5391 |
| 04-24-2025 |
4:00 AM |
TAL |
TAL Education Group |
Personal Services/Services – Educational
|
$9.65 |
4,869 M |
605,557,998 |
0.11 |
-1,362.63 |
$0.50 |
| 04-24-2025 |
4:00 AM |
UXIN |
Uxin Ltd |
Business Services/Services – Misc. Business Services
|
$3.39 |
647 M |
458,550,000 |
-1.21 |
-0.79 |
N/A |
| 04-24-2025 |
2:00 AM |
SUBCY |
SUBSEA 7 S.A. |
N/A
|
$12.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
2:00 AM |
INDV |
INDIVIOR PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.69 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
2:00 AM |
PRTC |
PureTech Health plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$15.17 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
1:40 AM |
SNY |
Sanofi |
Pharmaceutical Products/Pharmaceutical Preparations
|
$51.21 |
142,744 M |
2,537,214,304 |
0.00 |
23.91 |
$2.0369 |
| 04-24-2025 |
1:00 AM |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$21.60 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
$0.09 |
| 04-24-2025 |
1:00 AM |
NOK |
NOKIA CORP |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$4.93 |
25,036 M |
5,613,496,565 |
0.30 |
58.50 |
$0.0312 |
| 04-24-2025 |
1:00 AM |
TLSNY |
TELIA COMPANY AB |
N/A
|
$6.69 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
12:00 AM |
DSNKY |
Daiichi Sankyo Company, LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$22.91 |
0 M |
N/A |
0.00 |
N/A |
N/A |
