| 04-30-2025 |
8:00 PM |
TGB |
TASEKO MINES LTD |
Precious Metals/Gold & Silver Ores
|
$1.96 |
663 M |
293,306,398 |
-0.21 |
0.00 |
N/A |
| 04-30-2025 |
6:00 PM |
VAL |
Valaris Ltd |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$33.28 |
3,146 M |
N/A |
1.87 |
8.43 |
N/A |
| 04-30-2025 |
5:00 PM |
PPC |
PILGRIMS PRIDE CORP |
Food Products/Meat Products
|
$50.37 |
10,889 M |
237,123,076 |
1.58 |
10.02 |
$6.30 |
| 04-30-2025 |
5:00 PM |
CPSH |
CPS TECHNOLOGIES CORP/DE/ |
Consumer Goods/Pottery And Related Products
|
$1.50 |
24 M |
14,525,960 |
-0.22 |
0.00 |
N/A |
| 04-30-2025 |
5:00 PM |
RGCO |
RGC RESOURCES INC |
Utilities/Natural Gas Transmission & Distribution
|
$22.45 |
204 M |
10,218,894 |
1.20 |
17.65 |
$0.2075 |
| 04-30-2025 |
5:00 PM |
NC |
NACCO INDUSTRIES INC |
Coal/Bituminous Coal And Lignite Mining
|
$36.63 |
216 M |
5,787,521 |
4.58 |
6.40 |
$0.2275 |
| 04-30-2025 |
5:00 PM |
GTE |
GRAN TIERRA ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$4.00 |
222 M |
30,750,334 |
-3.06 |
68.91 |
N/A |
| 04-30-2025 |
5:00 PM |
RYI |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$23.06 |
589 M |
33,201,651 |
-0.05 |
0.00 |
$0.1875 |
| 04-30-2025 |
5:00 PM |
NOA |
North American Construction Group Ltd. |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$14.83 |
561 M |
28,437,227 |
1.24 |
0.00 |
$0.0832 |
| 04-30-2025 |
5:00 PM |
AGI |
ALAMOS GOLD INC |
Precious Metals/Gold & Silver Ores
|
$26.54 |
0 M |
419,717,814 |
0.22 |
0.00 |
$0.025 |
| 04-30-2025 |
5:00 PM |
WHD |
Cactus, Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$39.16 |
4,645 M |
66,479,914 |
2.17 |
25.05 |
$0.13 |
| 04-30-2025 |
4:30 PM |
HST |
HOST HOTELS & RESORTS, INC. |
Trading/REIT
|
$14.22 |
12,247 M |
702,440,369 |
0.99 |
17.57 |
$0.20 |
| 04-30-2025 |
4:30 PM |
AWK |
American Water Works Company, Inc. |
Utilities/Water Supply
|
$139.00 |
24,113 M |
194,863,034 |
5.39 |
22.94 |
$0.765 |
| 04-30-2025 |
4:30 PM |
INN |
Summit Hotel Properties, Inc. |
Trading/REIT
|
$4.33 |
734 M |
108,335,913 |
-0.29 |
29.18 |
$0.08 |
| 04-30-2025 |
4:30 PM |
WH |
WYNDHAM HOTELS & RESORTS, INC. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$87.68 |
7,840 M |
78,979,900 |
2.03 |
27.13 |
$0.41 |
| 04-30-2025 |
4:18 PM |
PRU |
PRUDENTIAL FINANCIAL INC |
Insurance/Life Insurance
|
$103.91 |
42,197 M |
357,000,000 |
9.72 |
15.47 |
$1.35 |
| 04-30-2025 |
4:16 PM |
UDR |
UDR, Inc. |
Trading/REIT
|
$41.07 |
14,176 M |
329,823,561 |
0.10 |
167.27 |
$0.43 |
| 04-30-2025 |
4:15 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$75.24 |
56,334 M |
700,324,845 |
5.98 |
13.33 |
$0.545 |
| 04-30-2025 |
4:15 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$60.47 |
10,118 M |
117,533,235 |
-11.20 |
0.00 |
$0.405 |
| 04-30-2025 |
4:15 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$200.39 |
31,288 M |
142,216,792 |
7.61 |
28.92 |
$1.75 |
| 04-30-2025 |
4:15 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$193.00 |
51,051 M |
264,040,589 |
17.22 |
11.22 |
$1.00 |
| 04-30-2025 |
4:15 PM |
EG |
EVEREST GROUP, LTD. |
Insurance/Fire, Marine & Casualty Insurance
|
$348.38 |
15,578 M |
43,273,547 |
31.78 |
11.35 |
$2.00 |
| 04-30-2025 |
4:15 PM |
MORN |
Morningstar, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$278.39 |
14,422 M |
42,838,731 |
8.64 |
38.99 |
$0.455 |
| 04-30-2025 |
4:15 PM |
ICLR |
ICON PLC |
Business Services/Services – Research, Development, Testing Labs
|
$155.49 |
17,300 M |
82,495,086 |
6.45 |
21.86 |
N/A |
| 04-30-2025 |
4:15 PM |
CRK |
COMSTOCK RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$19.18 |
0 M |
292,260,645 |
-0.56 |
N/A |
$0.125 |
| 04-30-2025 |
4:15 PM |
AXS |
AXIS CAPITAL HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$93.59 |
7,548 M |
84,181,033 |
12.49 |
7.18 |
$0.44 |
| 04-30-2025 |
4:15 PM |
CCI |
CROWN CASTLE INC. |
Trading/REIT
|
$95.54 |
38,795 M |
434,567,298 |
-8.98 |
4.93 |
$1.565 |
| 04-30-2025 |
4:15 PM |
WSR |
Whitestone REIT |
Trading/REIT
|
$13.05 |
711 M |
50,064,943 |
0.41 |
19.26 |
$0.045 |
| 04-30-2025 |
4:15 PM |
FTAI |
FTAI Aviation Ltd. |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$108.95 |
14,771 M |
102,211,402 |
-1.49 |
0.00 |
$0.30 |
| 04-30-2025 |
4:15 PM |
FINW |
Finwise Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$15.04 |
211 M |
N/A |
0.21 |
16.57 |
N/A |
| 04-30-2025 |
4:10 PM |
THG |
HANOVER INSURANCE GROUP, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$156.77 |
5,573 M |
35,983,721 |
10.98 |
13.08 |
$0.90 |
| 04-30-2025 |
4:10 PM |
HLF |
HERBALIFE LTD. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$7.34 |
674 M |
100,717,737 |
2.53 |
2.65 |
N/A |
| 04-30-2025 |
4:10 PM |
BNL |
Broadstone Net Lease, Inc. |
Trading/REIT
|
$15.36 |
2,990 M |
188,517,485 |
0.86 |
18.41 |
$0.29 |
| 04-30-2025 |
4:07 PM |
VTR |
Ventas, Inc. |
Trading/REIT
|
$65.59 |
24,696 M |
413,153,787 |
1.01 |
304.31 |
$0.48 |
| 04-30-2025 |
4:05 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$105.30 |
57,144 M |
560,026,311 |
9.68 |
10.50 |
$0.58 |
| 04-30-2025 |
4:05 PM |
CNMD |
CONMED Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$56.78 |
2,114 M |
30,829,285 |
4.29 |
15.97 |
$0.20 |
| 04-30-2025 |
4:05 PM |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$37.27 |
6,068 M |
124,824,364 |
2.73 |
17.79 |
$0.58 |
| 04-30-2025 |
4:05 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$165.03 |
15,566 M |
74,697,065 |
5.63 |
36.94 |
N/A |
| 04-30-2025 |
4:05 PM |
MTG |
MGIC INVESTMENT CORP |
Insurance/Surety Insurance
|
$23.89 |
5,976 M |
259,233,744 |
2.92 |
7.83 |
$0.13 |
| 04-30-2025 |
4:05 PM |
SKT |
TANGER INC. |
Trading/REIT
|
$32.26 |
3,747 M |
109,353,536 |
1.30 |
18.60 |
$0.275 |
| 04-30-2025 |
4:05 PM |
BHC |
Bausch Health Companies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.02 |
2,964 M |
N/A |
0.24 |
0.00 |
N/A |
| 04-30-2025 |
4:05 PM |
EQIX |
EQUINIX INC |
Trading/REIT
|
$797.43 |
90,978 M |
94,944,994 |
8.54 |
111.63 |
$4.69 |
| 04-30-2025 |
4:05 PM |
AX |
Axos Financial, Inc. |
Banking/Savings Institutions
|
$61.34 |
3,988 M |
56,894,891 |
7.57 |
9.22 |
N/A |
| 04-30-2025 |
4:05 PM |
META |
Meta Platforms, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$585.77 |
1,478,113 M |
N/A |
8.24 |
23.70 |
$0.525 |
| 04-30-2025 |
4:05 PM |
SFM |
Sprouts Farmers Market, Inc. |
Retail/Retail – Grocery Stores
|
$153.66 |
12,849 M |
100,130,499 |
2.70 |
33.76 |
N/A |
| 04-30-2025 |
4:05 PM |
IRT |
INDEPENDENCE REALTY TRUST, INC. |
Trading/REIT
|
$18.78 |
4,466 M |
225,120,618 |
0.17 |
113.66 |
$0.16 |
| 04-30-2025 |
4:05 PM |
TNDM |
TANDEM DIABETES CARE INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$17.61 |
2,366 M |
65,464,900 |
-0.71 |
0.00 |
N/A |
| 04-30-2025 |
4:05 PM |
IVT |
InvenTrust Properties Corp. |
Trading/REIT
|
$27.39 |
2,324 M |
67,930,431 |
0.19 |
170.15 |
$0.2376 |
| 04-30-2025 |
4:05 PM |
TSLX |
Sixth Street Specialty Lending, Inc. |
Real Estate/Mortgage Investment
|
$20.38 |
1,988 M |
93,017,205 |
2.16 |
10.51 |
$0.46 |
| 04-30-2025 |
4:05 PM |
CDNA |
CareDx, Inc. |
Healthcare/Services – Health
|
$19.05 |
1,148 M |
52,740,008 |
1.00 |
21.85 |
N/A |
| 04-30-2025 |
4:05 PM |
GKOS |
GLAUKOS Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$93.55 |
8,267 M |
54,950,459 |
-2.77 |
0.00 |
N/A |
| 04-30-2025 |
4:05 PM |
FCPT |
Four Corners Property Trust, Inc. |
Trading/REIT
|
$26.90 |
2,625 M |
92,664,568 |
1.07 |
26.13 |
$0.355 |
| 04-30-2025 |
4:05 PM |
TROX |
Tronox Holdings plc |
Chemicals/Industrial Inorganic Chemicals
|
$5.39 |
1,590 M |
157,919,518 |
-0.10 |
0.00 |
$0.125 |
| 04-30-2025 |
4:05 PM |
CMPR |
CIMPRESS plc |
Business Services/Commercial Printing
|
$44.50 |
1,804 M |
25,066,128 |
6.24 |
11.31 |
N/A |
| 04-30-2025 |
4:05 PM |
HOOD |
Robinhood Markets, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$42.21 |
32,937 M |
762,910,826 |
1.60 |
23.34 |
N/A |
| 04-30-2025 |
4:03 PM |
CFLT |
Confluent, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$22.86 |
9,171 M |
250,068,648 |
-1.07 |
0.00 |
N/A |
| 04-30-2025 |
4:01 PM |
PTC |
PTC INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$149.24 |
22,088 M |
120,135,231 |
2.64 |
56.32 |
N/A |
| 04-30-2025 |
4:01 PM |
MGY |
Magnolia Oil & Gas Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$22.11 |
4,566 M |
188,161,733 |
1.94 |
12.47 |
$0.15 |
| 04-30-2025 |
4:00 PM |
SRI |
STONERIDGE INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$4.27 |
174 M |
27,677,748 |
-0.39 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
MYRG |
MYR GROUP INC. |
Construction/Heavy Construction – Not Building Contractors
|
$115.11 |
2,398 M |
16,507,773 |
1.84 |
79.25 |
N/A |
| 04-30-2025 |
4:00 PM |
SRPT |
Sarepta Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$55.65 |
11,614 M |
95,366,334 |
-0.42 |
49.37 |
N/A |
| 04-30-2025 |
4:00 PM |
CLMB |
Climb Global Solutions, Inc. |
Wholesale/Wholesale – Computers & Peripheral Equipment & Software
|
$107.03 |
584 M |
4,606,790 |
4.06 |
31.38 |
$0.17 |
| 04-30-2025 |
4:00 PM |
FMBH |
FIRST MID BANCSHARES, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$32.89 |
875 M |
23,905,252 |
3.31 |
11.09 |
$0.24 |
| 04-30-2025 |
4:00 PM |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$26.20 |
1,740 M |
65,673,430 |
1.67 |
11.79 |
$0.13 |
| 04-30-2025 |
4:00 PM |
BZH |
BEAZER HOMES USA INC |
Construction/Operative Builders
|
$19.64 |
853 M |
31,081,948 |
3.98 |
7.01 |
N/A |
| 04-30-2025 |
4:00 PM |
MTRN |
MATERION Corp |
Fabricated Products/Metal Forgings And Stampings
|
$78.72 |
2,052 M |
20,747,039 |
0.28 |
348.49 |
$0.135 |
| 04-30-2025 |
4:00 PM |
CDE |
Coeur Mining, Inc. |
Precious Metals/Gold & Silver Ores
|
$5.58 |
2,284 M |
399,246,926 |
0.15 |
38.77 |
N/A |
| 04-30-2025 |
4:00 PM |
MOS |
MOSAIC CO |
Chemicals/Agriculture Chemicals
|
$24.68 |
7,808 M |
318,637,582 |
0.55 |
44.64 |
$0.22 |
| 04-30-2025 |
4:00 PM |
OBT |
Orange County Bancorp, Inc. /DE/ |
Banking/State Commercial Banks – Fed Reserve System
|
$23.55 |
314 M |
5,663,671 |
2.09 |
11.25 |
$0.13 |
| 04-30-2025 |
4:00 PM |
WOLF |
WOLFSPEED, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$2.43 |
931 M |
N/A |
-2.88 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
NMFC |
New Mountain Finance Corp |
Financial Services/Asset Management
|
$9.87 |
1,214 M |
107,851,415 |
1.21 |
10.70 |
$0.32 |
| 04-30-2025 |
4:00 PM |
RYN |
RAYONIER INC |
Trading/REIT
|
$24.62 |
3,941 M |
148,981,703 |
2.38 |
10.97 |
$0.2725 |
| 04-30-2025 |
4:00 PM |
GIL |
Gildan Activewear Inc. |
Apparel/Apparel And Other Finished Products
|
$41.12 |
7,966 M |
162,311,086 |
1.66 |
20.62 |
$0.226 |
| 04-30-2025 |
4:00 PM |
DLX |
DELUXE CORP |
Printing And Publishing/Bookbinding
|
$15.20 |
984 M |
44,211,138 |
1.20 |
18.64 |
$0.30 |
| 04-30-2025 |
4:00 PM |
SP |
SP Plus Corp |
Personal Services/Services – Truck & Auto Rental And Leasing
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-30-2025 |
4:00 PM |
FARO |
FARO TECHNOLOGIES INC |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$25.83 |
480 M |
19,496,573 |
-0.47 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
LARK |
LANDMARK BANCORP INC |
Banking/National Commercial Banks
|
$28.15 |
131 M |
5,502,408 |
2.26 |
10.07 |
$0.21 |
| 04-30-2025 |
4:00 PM |
CORT |
CORCEPT THERAPEUTICS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$72.97 |
5,280 M |
104,492,469 |
1.35 |
37.78 |
N/A |
| 04-30-2025 |
4:00 PM |
ATRC |
AtriCure, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$33.10 |
1,490 M |
48,697,505 |
-0.95 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
EQC |
Equity Commonwealth |
Trading/REIT
|
$1.61 |
2,136 M |
107,327,691 |
0.35 |
50.94 |
$4.25 |
| 04-30-2025 |
4:00 PM |
FMAO |
FARMERS & MERCHANTS BANCORP INC |
Banking/Savings Institutions
|
$23.45 |
403 M |
13,679,944 |
1.90 |
15.55 |
$0.2213 |
| 04-30-2025 |
4:00 PM |
KLIC |
KULICKE & SOFFA INDUSTRIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$32.12 |
2,573 M |
54,509,278 |
2.11 |
769.64 |
$0.205 |
| 04-30-2025 |
4:00 PM |
RDN |
RADIAN GROUP INC |
Insurance/Surety Insurance
|
$32.29 |
4,724 M |
150,418,855 |
2.54 |
7.82 |
$0.255 |
| 04-30-2025 |
4:00 PM |
NFG |
NATIONAL FUEL GAS CO |
Utilities/Natural Gas Distribution
|
$74.60 |
5,511 M |
91,356,883 |
-0.11 |
0.00 |
$0.515 |
| 04-30-2025 |
4:00 PM |
ES |
EVERSOURCE ENERGY |
Utilities/Electric Services
|
$56.31 |
21,389 M |
357,384,733 |
2.27 |
26.35 |
$0.7525 |
| 04-30-2025 |
4:00 PM |
SIGI |
SELECTIVE INSURANCE GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$86.79 |
5,685 M |
60,833,139 |
4.80 |
28.74 |
$0.38 |
| 04-30-2025 |
4:00 PM |
UGI |
UGI CORP /PA/ |
Utilities/Gas And Other Services Combined
|
$31.27 |
6,061 M |
214,688,629 |
0.43 |
11.02 |
$0.375 |
| 04-30-2025 |
4:00 PM |
CF |
CF Industries Holdings, Inc. |
Chemicals/Agriculture Chemicals
|
$70.50 |
14,756 M |
180,412,286 |
6.75 |
12.12 |
$0.50 |
| 04-30-2025 |
4:00 PM |
ELME |
Elme Communities |
Trading/REIT
|
$15.25 |
1,344 M |
88,010,570 |
-0.15 |
0.00 |
$0.18 |
| 04-30-2025 |
4:00 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$61.38 |
1,821 M |
26,293,202 |
3.31 |
20.91 |
$0.15 |
| 04-30-2025 |
4:00 PM |
TTEK |
TETRA TECH INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$29.87 |
10,664 M |
53,532,413 |
1.82 |
41.15 |
$0.058 |
| 04-30-2025 |
4:00 PM |
SCKT |
SOCKET MOBILE, INC. |
Computer Hardware/Computer & Office Equipment
|
$1.01 |
0 M |
7,598,849 |
-0.05 |
N/A |
N/A |
| 04-30-2025 |
4:00 PM |
SGU |
STAR GROUP, L.P. |
Retail/Retail – Misc. Retail Stores
|
$13.00 |
393 M |
34,661,444 |
0.12 |
7.13 |
$0.1725 |
| 04-30-2025 |
4:00 PM |
MPWR |
MONOLITHIC POWER SYSTEMS INC |
Electronic Equipment/Electronic Components & Accessories
|
$561.84 |
28,863 M |
48,752,000 |
36.76 |
16.15 |
$1.56 |
| 04-30-2025 |
4:00 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$61.96 |
29,674 M |
489,000,000 |
3.99 |
15.02 |
$0.29 |
| 04-30-2025 |
4:00 PM |
NTGR |
NETGEAR, INC. |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$23.07 |
802 M |
28,678,721 |
0.48 |
64.86 |
N/A |
| 04-30-2025 |
4:00 PM |
BHE |
BENCHMARK ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$36.41 |
0 M |
36,105,783 |
1.93 |
N/A |
$0.17 |
| 04-30-2025 |
4:00 PM |
EZPW |
EZCORP INC |
Retail/Retail – Misc.
|
$15.13 |
666 M |
51,769,716 |
1.56 |
7.77 |
N/A |
| 04-30-2025 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$143.59 |
174,694 M |
1,114,000,000 |
7.96 |
16.55 |
$0.85 |
| 04-30-2025 |
4:00 PM |
FORM |
FORMFACTOR INC |
Electronic Equipment/Electronic Components & Accessories
|
$29.76 |
3,557 M |
77,389,392 |
1.59 |
51.09 |
N/A |
| 04-30-2025 |
4:00 PM |
KRMD |
KORU Medical Systems, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$2.29 |
176 M |
45,855,328 |
-0.13 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
CCRN |
CROSS COUNTRY HEALTHCARE INC |
Business Services/Services – Personnel Supply Services
|
$14.60 |
598 M |
33,808,610 |
-0.44 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
GLAD |
GLADSTONE CAPITAL CORP |
Financial Services/Closed-End Fund - Debt
|
$24.77 |
632 M |
21,754,449 |
2.78 |
6.22 |
$0.165 |
| 04-30-2025 |
4:00 PM |
HDSN |
HUDSON TECHNOLOGIES INC /NY |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$5.63 |
252 M |
45,521,739 |
0.54 |
10.34 |
N/A |
| 04-30-2025 |
4:00 PM |
MG |
Mistras Group, Inc. |
Business Services/Services – Engineering, Accounting, Surveying
|
$9.53 |
281 M |
30,977,420 |
0.09 |
14.82 |
N/A |
| 04-30-2025 |
4:00 PM |
ACLS |
AXCELIS TECHNOLOGIES INC |
Machinery/Special Industry Machinery
|
$48.90 |
2,271 M |
32,617,587 |
6.17 |
11.30 |
N/A |
| 04-30-2025 |
4:00 PM |
WHG |
WESTWOOD HOLDINGS GROUP INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$16.05 |
0 M |
9,286,533 |
0.00 |
N/A |
$0.15 |
| 04-30-2025 |
4:00 PM |
MKL |
MARKEL GROUP INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$1,790.61 |
22,203 M |
12,945,385 |
199.69 |
8.19 |
N/A |
| 04-30-2025 |
4:00 PM |
AEIS |
ADVANCED ENERGY INDUSTRIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$95.61 |
4,356 M |
37,672,536 |
1.45 |
80.35 |
$0.10 |
| 04-30-2025 |
4:00 PM |
CAR |
AVIS BUDGET GROUP, INC. |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$73.92 |
2,833 M |
35,664,115 |
-51.23 |
0.00 |
$10.00 |
| 04-30-2025 |
4:00 PM |
NWPX |
NORTHWEST PIPE CO |
Steel Works/Blast Furnaces & Steel Works
|
$42.14 |
479 M |
9,918,711 |
2.91 |
13.99 |
N/A |
| 04-30-2025 |
4:00 PM |
JAZZ |
Jazz Pharmaceuticals plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$110.12 |
7,445 M |
61,753,510 |
9.06 |
13.29 |
N/A |
| 04-30-2025 |
4:00 PM |
EBS |
Emergent BioSolutions Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$4.69 |
518 M |
52,906,624 |
-3.60 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
ANSS |
ANSYS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$309.72 |
29,499 M |
87,386,644 |
6.59 |
51.24 |
N/A |
| 04-30-2025 |
4:00 PM |
NYMT |
NEW YORK MORTGAGE TRUST, INC. |
Trading/REIT
|
$5.66 |
549 M |
90,579,449 |
-2.05 |
0.00 |
$0.20 |
| 04-30-2025 |
4:00 PM |
KMPR |
KEMPER Corp |
Insurance/Fire, Marine & Casualty Insurance
|
$60.19 |
4,255 M |
64,375,352 |
4.95 |
13.39 |
$0.32 |
| 04-30-2025 |
4:00 PM |
ACR |
ACRES Commercial Realty Corp. |
Trading/REIT
|
$19.15 |
125 M |
N/A |
0.53 |
13.70 |
N/A |
| 04-30-2025 |
4:00 PM |
ENSG |
ENSIGN GROUP, INC |
Healthcare/Services – Health
|
$129.29 |
7,612 M |
57,113,703 |
5.26 |
25.55 |
$0.0625 |
| 04-30-2025 |
4:00 PM |
PLPC |
PREFORMED LINE PRODUCTS CO |
Construction/Heavy Construction – Not Building Contractors
|
$142.41 |
625 M |
4,913,647 |
2.13 |
16.85 |
$0.20 |
| 04-30-2025 |
4:00 PM |
NVEC |
NVE CORP /NEW/ |
Electronic Equipment/Electronic Components & Accessories
|
$60.28 |
394 M |
4,833,676 |
3.18 |
26.27 |
$1.00 |
| 04-30-2025 |
4:00 PM |
SPOK |
Spok Holdings, Inc |
Communication/Telephone Communications
|
$15.14 |
325 M |
20,264,055 |
0.22 |
21.74 |
$0.3125 |
| 04-30-2025 |
4:00 PM |
VET |
VERMILION ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$6.58 |
1,617 M |
157,292,671 |
0.15 |
0.00 |
$0.0908 |
| 04-30-2025 |
4:00 PM |
TS |
TENARIS SA |
Steel Works/Blast Furnaces & Steel Works
|
$32.65 |
17,261 M |
581,378,764 |
-0.72 |
6.30 |
$1.12 |
| 04-30-2025 |
4:00 PM |
GRBK |
Green Brick Partners, Inc. |
Construction/Operative Builders
|
$56.38 |
2,514 M |
44,496,772 |
8.51 |
6.59 |
N/A |
| 04-30-2025 |
4:00 PM |
ARAY |
ACCURAY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$1.59 |
199 M |
99,244,173 |
-0.10 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
OFLX |
Omega Flex, Inc. |
Construction Materials/Heating Equipment & Plumbing Fixtures
|
$32.06 |
424 M |
10,094,322 |
0.45 |
23.52 |
$0.34 |
| 04-30-2025 |
4:00 PM |
AVNW |
AVIAT NETWORKS, INC. |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$17.88 |
226 M |
12,565,284 |
-0.30 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
TIPT |
TIPTREE INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$22.14 |
773 M |
36,789,571 |
1.12 |
14.48 |
$0.06 |
| 04-30-2025 |
4:00 PM |
ERII |
Energy Recovery, Inc. |
Machinery/Special Industry Machinery
|
$15.19 |
851 M |
57,724,968 |
0.40 |
36.92 |
N/A |
| 04-30-2025 |
4:00 PM |
KAR |
OPENLANE, Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$18.93 |
2,120 M |
108,619,346 |
0.46 |
19.29 |
$0.19 |
| 04-30-2025 |
4:00 PM |
EXPI |
EXP World Holdings, Inc. |
Real Estate/Real Estate Agents And Managers
|
$9.63 |
1,767 M |
153,733,373 |
-0.14 |
0.00 |
$0.05 |
| 04-30-2025 |
4:00 PM |
ZG |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$64.96 |
16,548 M |
54,274,808 |
-0.84 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
ASPN |
ASPEN AEROGELS INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$5.51 |
975 M |
77,082,075 |
0.17 |
72.88 |
N/A |
| 04-30-2025 |
4:00 PM |
PLYM |
Plymouth Industrial REIT, Inc. |
Trading/REIT
|
$14.29 |
808 M |
45,396,286 |
3.62 |
5.86 |
$0.24 |
| 04-30-2025 |
4:00 PM |
ACHC |
Acadia Healthcare Company, Inc. |
Healthcare/Services – Health
|
$29.10 |
3,683 M |
92,867,210 |
2.79 |
14.41 |
N/A |
| 04-30-2025 |
4:00 PM |
EVTC |
EVERTEC, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$34.62 |
2,194 M |
63,978,849 |
1.75 |
19.48 |
$0.05 |
| 04-30-2025 |
4:00 PM |
KN |
Knowles Corp |
Recreation/Household Audio Visual Equipment
|
$15.08 |
1,755 M |
88,427,283 |
-2.67 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
QTWO |
Q2 Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$76.63 |
6,079 M |
60,283,172 |
-0.79 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
PAYC |
Paycom Software, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$218.50 |
11,819 M |
57,432,442 |
4.86 |
23.54 |
$0.375 |
| 04-30-2025 |
4:00 PM |
PGRE |
Paramount Group, Inc. |
Trading/REIT
|
$4.07 |
1,075 M |
217,455,051 |
-0.43 |
0.00 |
$0.035 |
| 04-30-2025 |
4:00 PM |
QRVO |
Qorvo, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$62.11 |
6,751 M |
94,861,346 |
-1.05 |
250.18 |
N/A |
| 04-30-2025 |
4:00 PM |
ETSY |
ETSY INC |
Business Services/Services – Misc. Business Services
|
$44.04 |
5,950 M |
114,752,260 |
2.64 |
19.62 |
N/A |
| 04-30-2025 |
4:00 PM |
NGVT |
Ingevity Corp |
Chemicals/Chemicals And Allied Products
|
$33.40 |
1,481 M |
36,345,110 |
-11.85 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
Z |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$66.06 |
16,548 M |
170,952,136 |
-0.69 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
CWH |
Camping World Holdings, Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$13.91 |
1,791 M |
45,129,062 |
-0.80 |
0.00 |
$0.125 |
| 04-30-2025 |
4:00 PM |
MRAM |
EVERSPIN TECHNOLOGIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$4.97 |
140 M |
21,743,166 |
0.04 |
179.77 |
N/A |
| 04-30-2025 |
4:00 PM |
NCSM |
NCS Multistage Holdings, Inc. |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$26.96 |
65 M |
2,502,680 |
2.60 |
9.85 |
N/A |
| 04-30-2025 |
4:00 PM |
CVNA |
CARVANA CO. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$220.44 |
26,134 M |
188,848,021 |
1.72 |
124.45 |
N/A |
| 04-30-2025 |
4:00 PM |
HCC |
WARRIOR MET COAL, INC. |
Coal/Bituminous Coal And Lignite Mining
|
$44.65 |
2,837 M |
52,310,724 |
4.79 |
11.32 |
$0.08 |
| 04-30-2025 |
4:00 PM |
FAT |
Fat Brands, Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$2.49 |
50 M |
15,742,715 |
-11.60 |
0.00 |
$2.6528 |
| 04-30-2025 |
4:00 PM |
TENB |
Tenable Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$33.99 |
4,731 M |
119,110,431 |
0.02 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
NVST |
Envista Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$16.44 |
3,320 M |
171,945,497 |
-7.04 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
UPWK |
UPWORK, INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$13.20 |
2,185 M |
132,006,676 |
1.21 |
10.14 |
N/A |
| 04-30-2025 |
4:00 PM |
FSLY |
Fastly, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$5.80 |
1,324 M |
138,600,000 |
-1.14 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
GFL |
GFL Environmental Inc. |
Business Services/Services – Sanitary Services
|
$47.62 |
15,796 M |
364,726,221 |
0.00 |
0.00 |
$0.014 |
| 04-30-2025 |
4:00 PM |
OCG |
Oriental Culture Holding LTD |
Business Services/Services – Misc. Business Services
|
$3.42 |
5 M |
4,569,340 |
0.00 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
SDGR |
Schrodinger, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$19.52 |
1,405 M |
63,632,340 |
-0.60 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
LUNG |
Pulmonx Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$5.43 |
268 M |
39,152,553 |
-1.44 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
PCOR |
PROCORE TECHNOLOGIES, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$63.85 |
11,139 M |
N/A |
-0.42 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
RSI |
Rush Street Interactive, Inc. |
Entertainment/Services – Misc. Entertainment
|
$11.62 |
3,097 M |
N/A |
0.03 |
1,296.71 |
N/A |
| 04-30-2025 |
4:00 PM |
BFLY |
Butterfly Network, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$2.37 |
665 M |
186,147,353 |
-0.34 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
AMWL |
American Well Corp |
Business Services/Services – Misc. Business Services
|
$7.17 |
111 M |
13,343,684 |
-9.32 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
MAX |
MediaAlpha, Inc. |
Business Services/Services – Misc. Business Services
|
$8.17 |
753 M |
N/A |
0.09 |
45.26 |
N/A |
| 04-30-2025 |
4:00 PM |
ENVX |
Enovix Corp |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$6.64 |
2,008 M |
176,284,698 |
-1.27 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
APA |
APA Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$16.71 |
8,452 M |
N/A |
0.98 |
10.51 |
$0.25 |
| 04-30-2025 |
4:00 PM |
ALKT |
ALKAMI TECHNOLOGY, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$24.92 |
3,686 M |
98,985,370 |
-0.41 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
ACT |
Enact Holdings, Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$33.37 |
4,945 M |
N/A |
1.06 |
7.19 |
$0.185 |
| 04-30-2025 |
4:00 PM |
MCW |
Mister Car Wash, Inc. |
Personal Services/Services – Auto Repair, Services & Parking
|
$7.49 |
2,349 M |
321,828,892 |
0.22 |
33.45 |
N/A |
| 04-30-2025 |
4:00 PM |
RELY |
Remitly Global, Inc. |
Business Services/Services – Misc. Business Services
|
$20.36 |
4,470 M |
195,136,542 |
-0.03 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
FRSH |
Freshworks Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$13.22 |
4,897 M |
222,762,773 |
-0.32 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
INFA |
Informatica Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$17.90 |
7,918 M |
N/A |
0.03 |
797.33 |
N/A |
| 04-30-2025 |
4:00 PM |
WEAV |
Weave Communications, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$10.48 |
1,159 M |
71,813,071 |
-0.22 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
SKWD |
Skyward Specialty Insurance Group, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$51.75 |
2,027 M |
40,096,132 |
2.06 |
17.06 |
N/A |
| 04-30-2025 |
4:00 PM |
WAY |
Waystar Holding Corp. |
Computer Software/Computer Integrated Systems Design
|
$37.52 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-30-2025 |
4:00 PM |
BALY |
Bally's Corp |
Restaurants, Hotels, Motels/Hotels & Motels
|
$15.80 |
751 M |
40,632,047 |
-11.71 |
0.00 |
N/A |
| 04-30-2025 |
9:07 AM |
AFRI |
Forafric Global PLC |
Food Products/Flour And Other Grain Mill Products
|
$8.75 |
602 M |
26,879,202 |
0.00 |
0.00 |
N/A |
| 04-30-2025 |
9:00 AM |
NHTC |
NATURAL HEALTH TRENDS CORP |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$4.86 |
51 M |
11,516,773 |
0.05 |
89.46 |
$0.20 |
| 04-30-2025 |
8:01 AM |
WING |
Wingstop Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$246.22 |
8,336 M |
29,304,401 |
1.92 |
76.68 |
$0.27 |
| 04-30-2025 |
8:00 AM |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$46.41 |
4,601 M |
88,112,466 |
3.58 |
14.48 |
$0.33 |
| 04-30-2025 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$175.03 |
8,451 M |
49,947,498 |
5.37 |
31.44 |
$0.20 |
| 04-30-2025 |
8:00 AM |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$38.39 |
1,588 M |
30,365,139 |
1.91 |
27.33 |
$0.04 |
| 04-30-2025 |
8:00 AM |
NSP |
INSPERITY, INC. |
Business Services/Services – Personnel Supply Services
|
$83.99 |
2,898 M |
37,538,464 |
1.80 |
31.84 |
$0.60 |
| 04-30-2025 |
8:00 AM |
RIOT |
Riot Platforms, Inc. |
Banking/Financial Services
|
$7.38 |
3,393 M |
303,524,067 |
0.63 |
31.01 |
$1.00 |
| 04-30-2025 |
8:00 AM |
PPL |
PPL Corp |
Utilities/Electric Services
|
$34.16 |
28,021 M |
737,773,304 |
2.37 |
31.56 |
$0.2725 |
| 04-30-2025 |
8:00 AM |
SMP |
STANDARD MOTOR PRODUCTS, INC. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$23.47 |
666 M |
21,712,938 |
2.44 |
24.23 |
$0.31 |
| 04-30-2025 |
8:00 AM |
CENX |
CENTURY ALUMINUM CO |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$15.94 |
1,553 M |
92,785,652 |
2.36 |
7.07 |
N/A |
| 04-30-2025 |
8:00 AM |
TTMI |
TTM TECHNOLOGIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$19.84 |
2,519 M |
101,951,376 |
0.87 |
44.74 |
N/A |
| 04-30-2025 |
8:00 AM |
NNN |
NNN REIT, INC. |
Trading/REIT
|
$39.22 |
7,304 M |
183,660,240 |
1.81 |
18.41 |
$0.58 |
| 04-30-2025 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$515.43 |
482,591 M |
916,710,583 |
13.91 |
37.49 |
$0.76 |
| 04-30-2025 |
8:00 AM |
SVNLY |
Svenska Handelsbanken AB |
Banking/Savings & Loans
|
$5.04 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-30-2025 |
8:00 AM |
TCPC |
BlackRock TCP Capital Corp. |
Financial Services/Closed-End Fund - Debt
|
$7.03 |
745 M |
85,591,134 |
-0.41 |
3.39 |
$0.04 |
| 04-30-2025 |
8:00 AM |
CNDT |
CONDUENT Inc |
Business Services/Services – Misc. Business Services
|
$2.23 |
646 M |
162,398,252 |
2.28 |
1.52 |
N/A |
| 04-30-2025 |
8:00 AM |
NTRB |
NutriBand Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$4.97 |
69 M |
11,036,100 |
-0.55 |
0.00 |
N/A |
| 04-30-2025 |
8:00 AM |
NMRK |
NEWMARK GROUP, INC. |
Real Estate/Real Estate Agents And Managers
|
$11.05 |
2,187 M |
148,474,750 |
0.36 |
35.72 |
$0.03 |
| 04-30-2025 |
8:00 AM |
GTES |
Gates Industrial Corp plc |
Machinery/General Industrial Machinery & Equipment
|
$17.94 |
5,265 M |
261,612,701 |
0.83 |
27.01 |
N/A |
| 04-30-2025 |
8:00 AM |
LCFY |
Locafy Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$3.68 |
7 M |
1,276,248 |
0.00 |
0.00 |
N/A |
| 04-30-2025 |
7:30 AM |
LECO |
LINCOLN ELECTRIC HOLDINGS INC |
Machinery/Metalworking Machinery & Equipment
|
$184.60 |
10,578 M |
56,675,255 |
8.23 |
22.69 |
$0.75 |
| 04-30-2025 |
7:30 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$49.02 |
18,698 M |
347,369,739 |
1.60 |
33.57 |
$0.4625 |
| 04-30-2025 |
7:30 AM |
PEG |
PUBLIC SERVICE ENTERPRISE GROUP INC |
Utilities/Electric And Other Services Combined
|
$81.83 |
53,286 M |
498,161,668 |
3.36 |
30.07 |
$0.63 |
| 04-30-2025 |
7:05 AM |
EXTR |
EXTREME NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$12.28 |
2,212 M |
130,337,298 |
-0.49 |
0.00 |
N/A |
| 04-30-2025 |
7:00 AM |
ASTE |
ASTEC INDUSTRIES INC |
Machinery/Construction Machinery & Equipment
|
$33.26 |
766 M |
22,800,581 |
0.19 |
178.17 |
$0.13 |
| 04-30-2025 |
7:00 AM |
AVA |
AVISTA CORP |
Utilities/Electric And Other Services Combined
|
$39.71 |
2,864 M |
78,703,761 |
2.29 |
15.91 |
$0.49 |
| 04-30-2025 |
7:00 AM |
VRSK |
Verisk Analytics, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$289.34 |
38,894 M |
142,423,816 |
5.09 |
40.59 |
$0.45 |
| 04-30-2025 |
7:00 AM |
CLH |
CLEAN HARBORS INC |
Business Services/Services – Sanitary Services
|
$197.84 |
12,404 M |
53,972,593 |
7.46 |
30.83 |
N/A |
| 04-30-2025 |
7:00 AM |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$18.31 |
3,012 M |
173,620,980 |
-1.17 |
0.00 |
$0.47 |
| 04-30-2025 |
7:00 AM |
YUM |
YUM BRANDS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$145.45 |
37,579 M |
281,165,002 |
4.64 |
25.29 |
$0.71 |
| 04-30-2025 |
7:00 AM |
ROCK |
GIBRALTAR INDUSTRIES, INC. |
Steel Works/Blast Furnaces & Steel Works
|
$56.40 |
1,787 M |
30,479,037 |
3.89 |
13.01 |
N/A |
| 04-30-2025 |
7:00 AM |
SR |
SPIRE MISSOURI INC |
Utilities/Natural Gas Distribution
|
$74.56 |
4,053 M |
57,750,474 |
0.71 |
17.47 |
$0.785 |
| 04-30-2025 |
7:00 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.46 |
62 M |
98,801,982 |
-0.04 |
0.00 |
N/A |
| 04-30-2025 |
7:00 AM |
NWL |
NEWELL BRANDS INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$5.05 |
4,143 M |
416,000,000 |
-0.09 |
0.00 |
$0.07 |
| 04-30-2025 |
7:00 AM |
RGEN |
REPLIGEN CORP |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$123.85 |
8,064 M |
56,006,498 |
0.33 |
0.00 |
N/A |
| 04-30-2025 |
7:00 AM |
WEC |
WEC ENERGY GROUP, INC. |
Utilities/Electric And Other Services Combined
|
$104.36 |
29,494 M |
316,079,401 |
3.70 |
19.31 |
$0.8925 |
| 04-30-2025 |
7:00 AM |
SRDX |
SURMODICS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$28.25 |
567 M |
14,267,000 |
0.04 |
0.00 |
N/A |
| 04-30-2025 |
7:00 AM |
GRMN |
GARMIN LTD |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$192.71 |
40,202 M |
192,213,829 |
8.74 |
28.48 |
$0.90 |
| 04-30-2025 |
7:00 AM |
ALKS |
Alkermes plc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$28.81 |
4,653 M |
164,668,329 |
2.22 |
12.64 |
N/A |
| 04-30-2025 |
7:00 AM |
TGTX |
TG THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$35.85 |
4,686 M |
154,823,137 |
-0.75 |
200.38 |
N/A |
| 04-30-2025 |
7:00 AM |
NBIX |
NEUROCRINE BIOSCIENCES INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$95.28 |
13,820 M |
100,976,249 |
3.40 |
40.49 |
N/A |
| 04-30-2025 |
7:00 AM |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$294.69 |
119,275 M |
407,795,203 |
9.61 |
30.32 |
$1.54 |
| 04-30-2025 |
7:00 AM |
AER |
AerCap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$95.32 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
$0.27 |
| 04-30-2025 |
7:00 AM |
MDXH |
MDxHealth |
N/A
|
$1.41 |
0 M |
27,288,093 |
0.00 |
0.00 |
N/A |
| 04-30-2025 |
7:00 AM |
SXC |
SunCoke Energy, Inc. |
Steel Works/Blast Furnaces & Steel Works
|
$8.83 |
889 M |
84,092,327 |
0.40 |
9.27 |
$0.12 |
| 04-30-2025 |
7:00 AM |
NCLH |
Norwegian Cruise Line Holdings Ltd. |
Transportation/Water Transport
|
$18.39 |
11,314 M |
439,691,329 |
2.09 |
12.43 |
N/A |
| 04-30-2025 |
7:00 AM |
CMRX |
CHIMERIX INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.53 |
313 M |
89,638,635 |
-0.99 |
0.00 |
N/A |
| 04-30-2025 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$159.48 |
23,193 M |
133,575,556 |
8.06 |
21.52 |
$0.625 |
| 04-30-2025 |
7:00 AM |
NERV |
Minerva Neurosciences, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.34 |
16 M |
6,993,406 |
0.19 |
10.80 |
N/A |
| 04-30-2025 |
7:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$29.10 |
37,097 M |
1,209,078,897 |
2.24 |
13.52 |
$0.40 |
| 04-30-2025 |
7:00 AM |
PUMP |
ProPetro Holding Corp. |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$5.63 |
960 M |
104,162,177 |
-0.77 |
0.00 |
N/A |
| 04-30-2025 |
7:00 AM |
BRY |
Berry Corp (bry) |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$2.58 |
318 M |
N/A |
-0.02 |
16.51 |
$0.03 |
| 04-30-2025 |
7:00 AM |
DAY |
Dayforce, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$56.22 |
11,455 M |
158,100,000 |
0.11 |
632.89 |
N/A |
| 04-30-2025 |
7:00 AM |
TW |
Tradeweb Markets Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$128.02 |
30,928 M |
116,292,668 |
1.64 |
61.67 |
$0.12 |
| 04-30-2025 |
7:00 AM |
SMMT |
Summit Therapeutics Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$18.23 |
13,160 M |
N/A |
-0.08 |
0.00 |
N/A |
| 04-30-2025 |
7:00 AM |
TRIN |
Trinity Capital Inc. |
Banking/Rental & Leasing Services
|
$14.17 |
852 M |
N/A |
0.82 |
7.52 |
$0.51 |
| 04-30-2025 |
7:00 AM |
STGW |
Stagwell Inc |
Business Services/Services – Advertising
|
$5.35 |
1,732 M |
111,731,103 |
0.00 |
766.64 |
N/A |
| 04-30-2025 |
7:00 AM |
OTLY |
Oatly Group AB |
Food Products/Food And Kindred Products
|
$9.27 |
519 M |
595,060,257 |
0.00 |
-1.57 |
$0.00 |
| 04-30-2025 |
7:00 AM |
COCO |
Vita Coco Company, Inc. |
Beer & Liquor/Beverages
|
$31.28 |
2,094 M |
N/A |
0.06 |
37.42 |
N/A |
| 04-30-2025 |
7:00 AM |
BLCO |
Bausch & Lomb Corp |
Medical Equipment/Ophthalmic Goods
|
$12.53 |
6,360 M |
352,026,753 |
-1.05 |
0.00 |
N/A |
| 04-30-2025 |
6:55 AM |
FFWM |
First Foundation Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$5.00 |
511 M |
67,852,058 |
-1.41 |
0.00 |
$0.01 |
| 04-30-2025 |
6:53 AM |
WNC |
WABASH NATIONAL Corp |
Automobiles And Trucks/Truck Trailers
|
$10.52 |
739 M |
43,999,230 |
0.38 |
0.00 |
$0.08 |
| 04-30-2025 |
6:30 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$285.53 |
30,550 M |
120,401,661 |
10.01 |
25.31 |
$0.885 |
| 04-30-2025 |
6:30 AM |
GIB |
CGI INC |
Business Services/Services – Management, Public Relations, Consulting
|
$101.88 |
26,778 M |
203,777,841 |
3.65 |
21.37 |
$0.1058 |
| 04-30-2025 |
6:30 AM |
PSN |
PARSONS CORP |
Computer Software/Computer Integrated Systems Design
|
$63.15 |
9,796 M |
N/A |
1.89 |
41.68 |
N/A |
| 04-30-2025 |
6:15 AM |
FDP |
FRESH DEL MONTE PRODUCE INC |
Agriculture/Agricultural Production – Crops
|
$30.57 |
1,586 M |
47,936,764 |
2.77 |
11.15 |
$0.30 |
| 04-30-2025 |
6:07 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$342.80 |
83,113 M |
225,670,231 |
6.10 |
32.37 |
$0.94 |
| 04-30-2025 |
6:05 AM |
OGE |
OGE ENERGY CORP. |
Utilities/Electric Services
|
$43.43 |
9,854 M |
200,867,263 |
-0.93 |
22.32 |
$0.4213 |
| 04-30-2025 |
6:00 AM |
GOLD |
BARRICK GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$18.80 |
0 M |
N/A |
0.00 |
N/A |
$0.10 |
| 04-30-2025 |
6:00 AM |
KKR |
KKR & Co. Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$110.46 |
131,213 M |
859,833,444 |
3.47 |
42.65 |
$0.175 |
| 04-30-2025 |
6:00 AM |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$70.18 |
55,781 M |
1,257,979,270 |
3.67 |
12.09 |
$0.665 |
| 04-30-2025 |
6:00 AM |
IDXX |
IDEXX LABORATORIES INC /DE |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$397.10 |
33,854 M |
82,305,898 |
10.77 |
38.13 |
N/A |
| 04-30-2025 |
6:00 AM |
SHOO |
STEVEN MADDEN, LTD. |
Apparel/Footwear, Except Rubber
|
$22.14 |
3,070 M |
72,616,666 |
0.85 |
18.12 |
$0.21 |
| 04-30-2025 |
6:00 AM |
SAN |
Banco Santander, S.A. |
Banking/Misc. Commercial Banks
|
$6.31 |
77,161 M |
15,494,273,572 |
0.41 |
6.17 |
$0.1027 |
| 04-30-2025 |
6:00 AM |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$64.22 |
12,423 M |
153,959,484 |
6.98 |
42.21 |
$0.82 |
| 04-30-2025 |
6:00 AM |
UTHR |
UNITED THERAPEUTICS Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$292.78 |
15,752 M |
44,491,176 |
16.10 |
13.18 |
N/A |
| 04-30-2025 |
6:00 AM |
TRN |
TRINITY INDUSTRIES INC |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$26.64 |
2,861 M |
82,446,816 |
0.66 |
20.67 |
$0.30 |
| 04-30-2025 |
6:00 AM |
TECH |
BIO-TECHNE Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$54.07 |
11,445 M |
158,600,408 |
0.43 |
72.37 |
$0.08 |
| 04-30-2025 |
6:00 AM |
RGS |
REGIS CORP |
Personal Services/Services – Personal
|
$17.03 |
54 M |
2,279,948 |
1.14 |
0.57 |
N/A |
| 04-30-2025 |
6:00 AM |
ENTG |
ENTEGRIS INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$78.48 |
14,943 M |
150,978,385 |
1.94 |
51.04 |
$0.10 |
| 04-30-2025 |
6:00 AM |
GPN |
GLOBAL PAYMENTS INC |
Business Services/Services – Misc. Business Services
|
$90.26 |
28,519 M |
254,436,966 |
6.18 |
18.16 |
$0.25 |
| 04-30-2025 |
6:00 AM |
TTE |
TotalEnergies SE |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$56.79 |
0 M |
N/A |
0.00 |
N/A |
$0.8542 |
| 04-30-2025 |
6:00 AM |
FTS |
Fortis Inc. |
Utilities/Electric Services
|
$44.42 |
20,394 M |
495,199,572 |
1.93 |
18.29 |
$0.4332 |
| 04-30-2025 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$12.01 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 04-30-2025 |
6:00 AM |
WLK |
WESTLAKE CORP |
Chemicals/Industrial Organic Chemicals
|
$93.73 |
14,756 M |
128,585,642 |
3.23 |
24.51 |
$0.525 |
| 04-30-2025 |
6:00 AM |
CG |
Carlyle Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$39.56 |
18,266 M |
N/A |
0.59 |
17.90 |
$0.35 |
| 04-30-2025 |
6:00 AM |
WLKP |
Westlake Chemical Partners LP |
Chemicals/Industrial Organic Chemicals
|
$22.71 |
800 M |
35,230,576 |
1.85 |
12.82 |
$0.4714 |
| 04-30-2025 |
6:00 AM |
AXTA |
Axalta Coating Systems Ltd. |
Chemicals/Paints
|
$31.76 |
7,462 M |
219,304,924 |
1.78 |
19.08 |
N/A |
| 04-30-2025 |
6:00 AM |
SITE |
SiteOne Landscape Supply, Inc. |
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies
|
$114.18 |
6,033 M |
45,121,230 |
2.24 |
48.81 |
N/A |
| 04-30-2025 |
6:00 AM |
DD |
DuPont de Nemours, Inc. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$61.95 |
31,869 M |
N/A |
-0.29 |
45.33 |
$0.41 |
| 04-30-2025 |
6:00 AM |
GTHX |
G1 Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-30-2025 |
6:00 AM |
LSEA |
Landsea Homes Corp |
Construction/Operative Builders
|
$6.03 |
308 M |
36,275,392 |
0.48 |
17.88 |
N/A |
| 04-30-2025 |
6:00 AM |
OSW |
ONESPAWORLD HOLDINGS Ltd |
Entertainment/Services – Misc. Entertainment
|
$17.64 |
2,069 M |
N/A |
0.13 |
28.40 |
$0.04 |
| 04-30-2025 |
6:00 AM |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$117.58 |
7,250 M |
60,440,753 |
4.36 |
27.38 |
$0.08 |
| 04-30-2025 |
6:00 AM |
LINE |
Lineage, Inc. |
Trading/REIT
|
$54.72 |
0 M |
227,688,745 |
-2.90 |
N/A |
$0.5275 |
| 04-30-2025 |
3:50 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$34.48 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.4007 |
| 04-30-2025 |
2:00 AM |
BCS |
BARCLAYS PLC |
Banking/Misc. Commercial Banks
|
$13.96 |
50,351 M |
3,666,765,103 |
0.82 |
6.38 |
$0.2848 |
| 04-30-2025 |
2:00 AM |
UBS |
UBS Group AG |
Banking/National Commercial Banks
|
$28.42 |
106,494 M |
3,462,087,722 |
1.12 |
126.93 |
$0.35 |
| 04-30-2025 |
1:00 AM |
MITSY |
MITSUI & CO LTD |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$341.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-30-2025 |
1:00 AM |
MT |
ArcelorMittal |
Steel Works/Blast Furnaces & Steel Works
|
$26.97 |
20,143 M |
852,809,772 |
-1.53 |
-33.85 |
$0.25 |
| 04-30-2025 |
1:00 AM |
EQNR |
EQUINOR ASA |
Petroleum And Natural Gas/Petroleum Refining
|
$23.43 |
0 M |
N/A |
0.00 |
N/A |
$0.35 |
