| 05-01-2025 |
5:01 PM |
EGO |
ELDORADO GOLD CORP /FI |
Precious Metals/Gold & Silver Ores
|
$19.67 |
3,532 M |
204,765,323 |
0.02 |
0.00 |
$0.00 |
| 05-01-2025 |
5:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$153.32 |
9,837 M |
66,040,697 |
5.58 |
26.57 |
$0.45 |
| 05-01-2025 |
5:00 PM |
HR |
Healthcare Realty Trust Inc |
Trading/REIT
|
$15.35 |
5,907 M |
351,423,450 |
-1.55 |
0.00 |
$0.31 |
| 05-01-2025 |
4:30 PM |
AEE |
AMEREN CORP |
Utilities/Electric And Other Services Combined
|
$97.40 |
39,907 M |
397,855,124 |
4.52 |
32.98 |
$0.71 |
| 05-01-2025 |
4:30 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$198.53 |
3,280,731 M |
14,935,826,000 |
6.45 |
33.72 |
$0.26 |
| 05-01-2025 |
4:30 PM |
ED |
CONSOLIDATED EDISON INC |
Utilities/Electric And Other Services Combined
|
$107.68 |
38,343 M |
360,296,124 |
5.44 |
20.28 |
$0.85 |
| 05-01-2025 |
4:30 PM |
HL |
HECLA MINING CO/DE/ |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$5.15 |
3,529 M |
632,563,246 |
0.12 |
50.50 |
$0.0038 |
| 05-01-2025 |
4:30 PM |
MTZ |
MASTEC INC |
Construction/Heavy Construction – Not Building Contractors
|
$148.22 |
9,254 M |
78,902,752 |
2.75 |
43.27 |
N/A |
| 05-01-2025 |
4:30 PM |
CPS |
Cooper-Standard Holdings Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$24.66 |
265 M |
17,548,147 |
-2.58 |
0.00 |
N/A |
| 05-01-2025 |
4:30 PM |
IR |
Ingersoll Rand Inc. |
Machinery/General Industrial Machinery & Equipment
|
$79.32 |
32,259 M |
403,462,733 |
2.04 |
39.20 |
$0.02 |
| 05-01-2025 |
4:18 PM |
CTRE |
CareTrust REIT, Inc. |
Trading/REIT
|
$29.15 |
5,363 M |
191,688,997 |
0.94 |
33.08 |
$0.335 |
| 05-01-2025 |
4:17 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$42.43 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 05-01-2025 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$338.18 |
73,223 M |
256,100,000 |
6.59 |
46.98 |
$0.65 |
| 05-01-2025 |
4:15 PM |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$204.85 |
13,000 M |
66,085,971 |
9.36 |
16.39 |
$0.89 |
| 05-01-2025 |
4:15 PM |
BZH |
BEAZER HOMES USA INC |
Construction/Operative Builders
|
$21.44 |
636 M |
30,303,405 |
3.13 |
6.68 |
N/A |
| 05-01-2025 |
4:15 PM |
SM |
SM Energy Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$23.16 |
3,397 M |
114,462,218 |
5.02 |
4.14 |
$0.20 |
| 05-01-2025 |
4:15 PM |
VIAV |
VIAVI SOLUTIONS INC. |
Electronic Equipment/Electronic Components & Accessories
|
$9.19 |
2,501 M |
223,236,654 |
0.30 |
490.44 |
N/A |
| 05-01-2025 |
4:15 PM |
ES |
EVERSOURCE ENERGY |
Utilities/Electric Services
|
$63.00 |
23,156 M |
373,420,514 |
2.28 |
27.55 |
$0.7525 |
| 05-01-2025 |
4:15 PM |
CWST |
CASELLA WASTE SYSTEMS INC |
Business Services/Services – Sanitary Services
|
$118.50 |
7,065 M |
63,463,440 |
0.22 |
550.11 |
N/A |
| 05-01-2025 |
4:15 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$36.35 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 05-01-2025 |
4:15 PM |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$111.12 |
70,391 M |
545,787,010 |
10.86 |
11.58 |
$0.975 |
| 05-01-2025 |
4:15 PM |
DLB |
Dolby Laboratories, Inc. |
Trading/Patent Owners & Lessors
|
$75.34 |
7,701 M |
96,066,188 |
2.68 |
30.01 |
$0.33 |
| 05-01-2025 |
4:15 PM |
BIO |
BIO-RAD LABORATORIES, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$238.68 |
6,822 M |
27,212,606 |
-76.53 |
0.00 |
N/A |
| 05-01-2025 |
4:15 PM |
CUBE |
CubeSmart |
Trading/REIT
|
$42.67 |
9,614 M |
227,954,012 |
1.70 |
24.92 |
$0.52 |
| 05-01-2025 |
4:15 PM |
WK |
WORKIVA INC |
Computer Software/Services – Computer Programming And Data Processing
|
$67.57 |
4,261 M |
55,733,774 |
-0.56 |
0.00 |
N/A |
| 05-01-2025 |
4:15 PM |
APLE |
Apple Hospitality REIT, Inc. |
Trading/REIT
|
$11.74 |
3,075 M |
237,914,339 |
0.80 |
16.08 |
$0.08 |
| 05-01-2025 |
4:15 PM |
XYZ |
Block, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$50.36 |
33,656 M |
615,019,000 |
3.46 |
12.87 |
N/A |
| 05-01-2025 |
4:10 PM |
MHK |
MOHAWK INDUSTRIES INC |
Textiles/Floor Covering Mills
|
$106.31 |
7,119 M |
62,524,692 |
7.69 |
14.67 |
N/A |
| 05-01-2025 |
4:10 PM |
GDDY |
GoDaddy Inc. |
Computer Software/Computer Integrated Systems Design
|
$182.60 |
25,464 M |
142,488,191 |
5.36 |
33.73 |
N/A |
| 05-01-2025 |
4:08 PM |
OLED |
UNIVERSAL DISPLAY CORP \PA\ |
Electronic Equipment/Electronic Components & Accessories
|
$143.91 |
6,621 M |
47,526,145 |
3.19 |
28.83 |
$0.45 |
| 05-01-2025 |
4:08 PM |
AMH |
American Homes 4 Rent |
Trading/REIT
|
$38.70 |
13,995 M |
370,160,696 |
1.08 |
35.06 |
$0.30 |
| 05-01-2025 |
4:08 PM |
RDDT |
Reddit, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$108.46 |
18,977 M |
184,520,612 |
5.16 |
162.27 |
N/A |
| 05-01-2025 |
4:07 PM |
HTGC |
Hercules Capital, Inc. |
Real Estate/Mortgage Investment
|
$17.48 |
3,326 M |
175,426,129 |
1.85 |
4.82 |
$0.40 |
| 05-01-2025 |
4:07 PM |
LYV |
Live Nation Entertainment, Inc. |
Entertainment/Services – Amusement And Recreation
|
$136.52 |
30,478 M |
234,089,506 |
2.98 |
31.29 |
N/A |
| 05-01-2025 |
4:05 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$66.08 |
4,189 M |
54,743,898 |
3.88 |
18.77 |
$0.30 |
| 05-01-2025 |
4:05 PM |
OLN |
OLIN Corp |
Chemicals/Chemicals And Allied Products
|
$21.33 |
2,798 M |
115,135,692 |
-1.06 |
45.57 |
$0.20 |
| 05-01-2025 |
4:05 PM |
EXAS |
EXACT SCIENCES CORP |
Healthcare/Services – Health
|
$51.63 |
8,041 M |
188,637,673 |
-5.53 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
BMRN |
BIOMARIN PHARMACEUTICAL INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$58.86 |
13,486 M |
191,775,665 |
2.75 |
25.74 |
N/A |
| 05-01-2025 |
4:05 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$380.92 |
142,043 M |
382,164,865 |
5.93 |
49.68 |
$0.84 |
| 05-01-2025 |
4:05 PM |
EXPO |
EXPONENT INC |
Business Services/Services – Management, Public Relations, Consulting
|
$76.67 |
3,916 M |
50,751,482 |
2.06 |
37.12 |
$0.30 |
| 05-01-2025 |
4:05 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$100.36 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 05-01-2025 |
4:05 PM |
LMAT |
LEMAITRE VASCULAR INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$80.26 |
1,893 M |
22,594,362 |
2.01 |
41.91 |
$0.20 |
| 05-01-2025 |
4:05 PM |
HUN |
Huntsman CORP |
Chemicals/Chemicals And Allied Products
|
$12.05 |
2,731 M |
173,745,629 |
-0.91 |
0.00 |
$0.25 |
| 05-01-2025 |
4:05 PM |
ALSN |
Allison Transmission Holdings Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$98.71 |
8,182 M |
84,254,786 |
8.74 |
10.85 |
$0.27 |
| 05-01-2025 |
4:05 PM |
PCTY |
Paylocity Holding Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$194.61 |
10,470 M |
55,230,112 |
3.88 |
46.05 |
N/A |
| 05-01-2025 |
4:05 PM |
FIVN |
Five9, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$26.52 |
2,058 M |
76,272,014 |
-0.06 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
TWLO |
TWILIO INC |
Computer Software/Services – Computer Programming And Data Processing
|
$105.69 |
14,944 M |
152,674,214 |
0.16 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
IRTC |
iRhythm Technologies, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$137.70 |
3,288 M |
31,925,267 |
-3.13 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
ROKU |
ROKU, INC |
Communication/Cable And Other Pay Tv Services
|
$60.93 |
10,280 M |
146,657,000 |
-1.23 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
NVST |
Envista Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$17.59 |
2,922 M |
169,487,013 |
-7.46 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
PCOR |
PROCORE TECHNOLOGIES, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$65.63 |
9,898 M |
149,169,227 |
-0.64 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
ABNB |
Airbnb, Inc. |
Business Services/Services – Services To Dwellings & Other Buildings
|
$127.04 |
75,324 M |
626,412,755 |
4.03 |
29.68 |
N/A |
| 05-01-2025 |
4:05 PM |
ZETA |
Zeta Global Holdings Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$13.35 |
6,447 M |
471,088,266 |
0.00 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
DUOL |
Duolingo, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$512.75 |
14,050 M |
45,454,245 |
2.19 |
145.21 |
N/A |
| 05-01-2025 |
4:05 PM |
TEAM |
Atlassian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$207.52 |
55,599 M |
262,505,837 |
-0.60 |
0.00 |
N/A |
| 05-01-2025 |
4:05 PM |
SKWD |
Skyward Specialty Insurance Group, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$59.87 |
2,124 M |
40,402,879 |
3.11 |
17.11 |
N/A |
| 05-01-2025 |
4:05 PM |
SVV |
Savers Value Village, Inc. |
Retail/Retail – Misc.
|
$11.04 |
1,111 M |
157,451,564 |
0.02 |
44.84 |
N/A |
| 05-01-2025 |
4:05 PM |
CART |
Maplebear Inc. |
Business Services/Services – Misc. Business Services
|
$43.77 |
10,557 M |
260,734,689 |
1.62 |
24.90 |
N/A |
| 05-01-2025 |
4:03 PM |
MSTR |
MICROSTRATEGY Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$416.03 |
74,187 M |
273,403,303 |
-27.43 |
0.00 |
N/A |
| 05-01-2025 |
4:03 PM |
DXCM |
DEXCOM INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$84.67 |
26,686 M |
392,107,501 |
1.35 |
49.86 |
N/A |
| 05-01-2025 |
4:02 PM |
WSC |
WillScot Holdings Corp |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$26.93 |
5,103 M |
182,389,573 |
0.80 |
341.50 |
$0.07 |
| 05-01-2025 |
4:01 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$265.86 |
167,366 M |
537,706,118 |
11.05 |
28.21 |
$2.38 |
| 05-01-2025 |
4:01 PM |
LUMN |
Lumen Technologies, Inc. |
Communication/Telephone Communications
|
$4.39 |
3,974 M |
1,025,907,768 |
-0.32 |
0.00 |
$0.25 |
| 05-01-2025 |
4:01 PM |
RIOT |
Riot Platforms, Inc. |
Banking/Financial Services
|
$8.48 |
2,493 M |
357,263,742 |
0.04 |
0.00 |
$1.00 |
| 05-01-2025 |
4:01 PM |
MPWR |
MONOLITHIC POWER SYSTEMS INC |
Electronic Equipment/Electronic Components & Accessories
|
$637.77 |
27,761 M |
47,880,000 |
37.66 |
15.19 |
$1.56 |
| 05-01-2025 |
4:01 PM |
HOLX |
HOLOGIC INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$56.75 |
13,760 M |
222,845,246 |
2.39 |
24.72 |
N/A |
| 05-01-2025 |
4:01 PM |
ASND |
Ascendis Pharma A/S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$151.25 |
7,945 M |
58,231,484 |
-5.07 |
0.00 |
N/A |
| 05-01-2025 |
4:01 PM |
RRR |
Red Rock Resorts, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$44.40 |
4,599 M |
106,078,148 |
2.52 |
29.49 |
$1.00 |
| 05-01-2025 |
4:01 PM |
ALHC |
Alignment Healthcare, Inc. |
Insurance/Accident And Health Insurance
|
$15.12 |
3,572 M |
197,843,352 |
-0.47 |
0.00 |
N/A |
| 05-01-2025 |
4:00 PM |
ATRO |
ASTRONICS CORP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$27.52 |
870 M |
35,406,237 |
-0.10 |
0.00 |
$0.00 |
| 05-01-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-01-2025 |
4:00 PM |
COHU |
COHU INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$16.36 |
705 M |
46,502,690 |
-1.84 |
0.00 |
$0.06 |
| 05-01-2025 |
4:00 PM |
WW |
WW INTERNATIONAL, INC. |
Personal Services/Services – Personal
|
$0.37 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 05-01-2025 |
4:00 PM |
MELI |
MERCADOLIBRE INC |
Business Services/Services – Misc. Business Services
|
$2,450.00 |
98,904 M |
50,697,375 |
40.65 |
47.99 |
$0.15 |
| 05-01-2025 |
4:00 PM |
ACCO |
ACCO BRANDS Corp |
Printing And Publishing/Bookbinding
|
$3.73 |
389 M |
90,099,055 |
-1.13 |
0.00 |
$0.075 |
| 05-01-2025 |
4:00 PM |
DVA |
DAVITA INC. |
Healthcare/Services – Health
|
$143.76 |
12,263 M |
83,900,000 |
11.02 |
13.10 |
N/A |
| 05-01-2025 |
4:00 PM |
ESGR |
Enstar Group LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$334.03 |
4,948 M |
14,910,102 |
32.06 |
10.50 |
N/A |
| 05-01-2025 |
4:00 PM |
BFAM |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
Personal Services/Services – Social Services
|
$122.03 |
7,286 M |
57,253,439 |
2.79 |
45.19 |
N/A |
| 05-01-2025 |
4:00 PM |
RARE |
Ultragenyx Pharmaceutical Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$35.11 |
3,349 M |
94,542,035 |
-3.63 |
0.00 |
N/A |
| 05-01-2025 |
4:00 PM |
MNST |
Monster Beverage Corp |
Candy & Soda/Bottled-Canned Soft Drinks
|
$61.00 |
56,949 M |
975,246,159 |
1.51 |
37.71 |
N/A |
| 05-01-2025 |
4:00 PM |
VRRM |
VERRA MOBILITY Corp |
Transportation/Transportation Services
|
$24.19 |
3,592 M |
159,428,683 |
0.06 |
103.71 |
N/A |
| 05-01-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-01-2025 |
4:00 PM |
ACA |
Arcosa, Inc. |
Construction Materials/Fabricated Structural Metal Products
|
$87.00 |
3,759 M |
48,816,087 |
0.32 |
48.13 |
$0.05 |
| 05-01-2025 |
4:00 PM |
RKT |
Rocket Companies, Inc. |
Banking/Mortgage Bankers And Brokers
|
$11.11 |
24,094 M |
2,000,152,115 |
1.60 |
8,691.91 |
$0.80 |
| 05-01-2025 |
4:00 PM |
SMMT |
Summit Therapeutics Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$23.96 |
14,230 M |
742,665,924 |
-0.17 |
0.00 |
N/A |
| 05-01-2025 |
4:00 PM |
DKNG |
DraftKings Inc. |
Entertainment/Services – Misc. Entertainment
|
$36.23 |
29,323 M |
889,299,582 |
-0.82 |
0.00 |
N/A |
| 05-01-2025 |
4:00 PM |
AS |
Amer Sports, Inc. |
Apparel/Apparel And Other Finished Products
|
$26.99 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-01-2025 |
9:00 AM |
CFR |
CULLEN/FROST BANKERS, INC. |
Banking/National Commercial Banks
|
$124.83 |
8,042 M |
64,287,941 |
9.12 |
13.61 |
$1.00 |
| 05-01-2025 |
9:00 AM |
SNDR |
Schneider National, Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$22.99 |
4,010 M |
175,198,901 |
0.91 |
32.18 |
$0.095 |
| 05-01-2025 |
8:30 AM |
ITRI |
ITRON, INC. |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$108.58 |
4,733 M |
45,588,071 |
5.58 |
18.72 |
N/A |
| 05-01-2025 |
8:30 AM |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$91.61 |
18,132 M |
190,663,956 |
4.68 |
30.87 |
$0.895 |
| 05-01-2025 |
8:30 AM |
TRP |
TC ENERGY CORP |
Utilities/Natural Gas Transmission
|
$49.41 |
48,078 M |
1,037,504,836 |
2.93 |
22.54 |
$0.5937 |
| 05-01-2025 |
8:30 AM |
OSIS |
OSI SYSTEMS INC |
Electronic Equipment/Electronic Components & Accessories
|
$223.53 |
3,265 M |
16,788,617 |
7.93 |
23.06 |
N/A |
| 05-01-2025 |
8:30 AM |
NNN |
NNN REIT, INC. |
Trading/REIT
|
$41.69 |
7,631 M |
187,951,105 |
2.09 |
19.13 |
$0.58 |
| 05-01-2025 |
8:30 AM |
IDCC |
InterDigital, Inc. |
Trading/Patent Owners & Lessors
|
$211.96 |
5,294 M |
25,936,735 |
15.45 |
13.48 |
$0.60 |
| 05-01-2025 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$117.93 |
5,411 M |
51,873,987 |
7.35 |
13.94 |
N/A |
| 05-01-2025 |
8:00 AM |
ALNY |
ALNYLAM PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$251.15 |
34,956 M |
130,388,393 |
-2.10 |
0.00 |
N/A |
| 05-01-2025 |
8:00 AM |
MPW |
MEDICAL PROPERTIES TRUST INC |
Trading/REIT
|
$5.24 |
3,622 M |
600,800,000 |
-2.76 |
0.00 |
$0.08 |
| 05-01-2025 |
8:00 AM |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$1,037.06 |
47,630 M |
48,039,213 |
39.07 |
24.94 |
$2.26 |
| 05-01-2025 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$82.48 |
28,470 M |
346,939,074 |
7.94 |
20.83 |
$0.57 |
| 05-01-2025 |
8:00 AM |
PATK |
PATRICK INDUSTRIES INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$82.78 |
2,823 M |
33,427,280 |
5.44 |
19.94 |
$0.40 |
| 05-01-2025 |
8:00 AM |
IEX |
IDEX CORP /DE/ |
Machinery/General Industrial Machinery & Equipment
|
$183.47 |
13,715 M |
75,544,606 |
6.32 |
28.63 |
$0.71 |
| 05-01-2025 |
8:00 AM |
LYG |
Lloyds Banking Group plc |
Banking/Misc. Commercial Banks
|
$3.89 |
43,461 M |
15,472,845,997 |
0.00 |
2.77 |
$0.1035 |
| 05-01-2025 |
8:00 AM |
NSIT |
INSIGHT ENTERPRISES INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$132.89 |
4,766 M |
31,928,216 |
6.42 |
25.06 |
N/A |
| 05-01-2025 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$568.64 |
498,934 M |
908,047,623 |
14.28 |
37.96 |
$0.76 |
| 05-01-2025 |
8:00 AM |
RBLX |
Roblox Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$71.88 |
38,897 M |
678,284,316 |
-0.64 |
0.00 |
N/A |
| 05-01-2025 |
7:30 AM |
D |
DOMINION ENERGY, INC |
Utilities/Electric Services
|
$55.09 |
47,793 M |
853,114,816 |
2.41 |
20.52 |
$0.6675 |
| 05-01-2025 |
7:30 AM |
HUBB |
HUBBELL INC |
Electronic Equipment/Electronic Components & Accessories
|
$356.72 |
17,759 M |
53,372,595 |
14.87 |
22.37 |
$1.32 |
| 05-01-2025 |
7:30 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$90.35 |
104,614 M |
1,139,976,164 |
3.70 |
22.71 |
$0.74 |
| 05-01-2025 |
7:30 AM |
ICE |
Intercontinental Exchange, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$178.33 |
99,112 M |
573,626,271 |
4.85 |
35.60 |
$0.48 |
| 05-01-2025 |
7:30 AM |
AGCO |
AGCO CORP /DE |
Machinery/Farm And Garden Machinery And Equipment
|
$99.34 |
6,904 M |
74,586,793 |
-7.80 |
0.00 |
$0.29 |
| 05-01-2025 |
7:30 AM |
ATI |
ATI INC |
Steel Works/Blast Furnaces & Steel Works
|
$71.46 |
7,245 M |
141,067,578 |
2.98 |
18.17 |
$0.08 |
| 05-01-2025 |
7:30 AM |
BDC |
BELDEN INC. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$106.58 |
4,063 M |
39,496,863 |
5.26 |
19.07 |
$0.05 |
| 05-01-2025 |
7:30 AM |
HGV |
Hilton Grand Vacations Inc. |
Restaurants, Hotels, Motels/Hotels & Other Lodging Places
|
$38.97 |
3,564 M |
91,666,045 |
0.33 |
104.84 |
N/A |
| 05-01-2025 |
7:30 AM |
JHG |
JANUS HENDERSON GROUP PLC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$36.36 |
5,696 M |
157,557,812 |
2.53 |
14.26 |
$0.40 |
| 05-01-2025 |
7:30 AM |
APG |
APi Group Corp |
Construction/Construction – Special Contractors
|
$44.16 |
9,925 M |
276,839,956 |
0.61 |
70.39 |
N/A |
| 05-01-2025 |
7:30 AM |
FTDR |
Frontdoor, Inc. |
Business Services/Services – Services To Dwellings & Other Buildings
|
$53.12 |
2,872 M |
73,585,797 |
3.12 |
12.82 |
N/A |
| 05-01-2025 |
7:30 AM |
OGN |
Organon & Co. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.71 |
3,841 M |
259,956,063 |
0.77 |
5.12 |
$0.02 |
| 05-01-2025 |
7:30 AM |
DRS |
Leonardo DRS, Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$41.77 |
8,718 M |
266,049,205 |
0.89 |
37.26 |
$0.09 |
| 05-01-2025 |
7:15 AM |
HII |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$231.63 |
7,984 M |
39,239,134 |
13.88 |
14.62 |
$1.35 |
| 05-01-2025 |
7:15 AM |
LAUR |
LAUREATE EDUCATION, INC. |
Personal Services/Services – Educational
|
$22.88 |
3,084 M |
148,810,163 |
0.48 |
10.72 |
N/A |
| 05-01-2025 |
7:02 AM |
BIIB |
BIOGEN INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$118.17 |
20,030 M |
146,527,832 |
10.15 |
13.54 |
N/A |
| 05-01-2025 |
7:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$136.12 |
47,824 M |
346,148,006 |
7.41 |
31.14 |
$1.09 |
| 05-01-2025 |
7:00 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$306.71 |
43,092 M |
137,754,897 |
20.44 |
15.52 |
$1.82 |
| 05-01-2025 |
7:00 AM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$110.72 |
14,196 M |
110,514,818 |
7.86 |
15.51 |
N/A |
| 05-01-2025 |
7:00 AM |
KEX |
KIRBY CORP |
Transportation/Water Transport
|
$103.85 |
6,073 M |
57,900,000 |
4.95 |
21.18 |
N/A |
| 05-01-2025 |
7:00 AM |
AAON |
AAON, INC. |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$100.23 |
6,375 M |
81,366,138 |
1.95 |
40.14 |
$0.10 |
| 05-01-2025 |
7:00 AM |
ALKS |
Alkermes plc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$30.13 |
5,370 M |
164,901,285 |
2.14 |
15.13 |
N/A |
| 05-01-2025 |
7:00 AM |
FOLD |
AMICUS THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.98 |
2,449 M |
307,930,984 |
-0.09 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
MDGL |
MADRIGAL PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$294.64 |
7,314 M |
22,203,282 |
-17.84 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
SABR |
Sabre Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$2.57 |
1,085 M |
387,806,562 |
-1.70 |
0.00 |
$0.14 |
| 05-01-2025 |
7:00 AM |
LNTH |
Lantheus Holdings, Inc. |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$81.74 |
6,683 M |
69,185,836 |
3.67 |
26.28 |
N/A |
| 05-01-2025 |
7:00 AM |
W |
Wayfair Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$32.79 |
4,065 M |
128,315,473 |
-1.07 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
MSGS |
Madison Square Garden Sports Corp. |
Entertainment/Services – Misc. Entertainment
|
$191.80 |
4,675 M |
24,017,613 |
0.22 |
967.35 |
$7.00 |
| 05-01-2025 |
7:00 AM |
SHAK |
Shake Shack Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$104.85 |
3,970 M |
42,666,652 |
-0.22 |
319.82 |
N/A |
| 05-01-2025 |
7:00 AM |
BPMC |
Blueprint Medicines Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$97.17 |
5,656 M |
64,582,163 |
-2.51 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
FTV |
Fortive Corp |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$70.52 |
24,715 M |
339,882,279 |
2.30 |
30.99 |
$0.08 |
| 05-01-2025 |
7:00 AM |
HWM |
Howmet Aerospace Inc. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$157.41 |
52,544 M |
403,674,062 |
3.09 |
41.90 |
$0.10 |
| 05-01-2025 |
7:00 AM |
BTU |
PEABODY ENERGY CORP |
Coal/Bituminous Coal And Lignite Mining
|
$14.29 |
1,647 M |
121,600,000 |
2.93 |
4.50 |
$0.075 |
| 05-01-2025 |
7:00 AM |
ULCC |
Frontier Group Holdings, Inc. |
Transportation/Air Transportation
|
$3.88 |
986 M |
227,764,555 |
0.19 |
14.50 |
N/A |
| 05-01-2025 |
7:00 AM |
BBIO |
BridgeBio Pharma, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$34.17 |
6,575 M |
189,880,720 |
-3.56 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
PTON |
PELOTON INTERACTIVE, INC. |
Recreation/Toys
|
$6.16 |
2,465 M |
398,559,585 |
-0.90 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
KYMR |
Kymera Therapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$30.07 |
1,778 M |
65,119,568 |
-3.11 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
SHC |
Sotera Health Co |
Healthcare/Services – Health
|
$13.13 |
3,305 M |
283,855,074 |
0.00 |
133.20 |
N/A |
| 05-01-2025 |
7:00 AM |
OWL |
BLUE OWL CAPITAL INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$18.48 |
30,818 M |
1,547,965,570 |
0.05 |
335.26 |
$0.225 |
| 05-01-2025 |
7:00 AM |
HAYW |
Hayward Holdings, Inc. |
Machinery/Refrigeration & Service Industry Machinery
|
$14.18 |
2,967 M |
216,287,902 |
0.57 |
24.09 |
N/A |
| 05-01-2025 |
7:00 AM |
DBD |
DIEBOLD NIXDORF, Inc |
Computer Hardware/Computer & Office Equipment
|
$46.25 |
1,644 M |
37,263,876 |
-0.07 |
0.00 |
N/A |
| 05-01-2025 |
7:00 AM |
SIRI |
Liberty Sirius XM Holdings Inc. |
Communication/Radio & Tv Broadcasters
|
$21.57 |
0 M |
N/A |
0.00 |
N/A |
$0.27 |
| 05-01-2025 |
6:55 AM |
AME |
AMETEK INC/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$171.75 |
39,706 M |
230,878,978 |
6.12 |
28.02 |
$0.31 |
| 05-01-2025 |
6:55 AM |
PWR |
QUANTA SERVICES, INC. |
Construction/Construction – Special Contractors
|
$325.89 |
37,655 M |
148,198,715 |
5.19 |
40.46 |
$0.10 |
| 05-01-2025 |
6:55 AM |
CHD |
CHURCH & DWIGHT CO INC /DE/ |
Consumer Goods/Soap & Other Detergents
|
$91.57 |
27,079 M |
246,277,335 |
2.35 |
46.87 |
$0.295 |
| 05-01-2025 |
6:55 AM |
TRN |
TRINITY INDUSTRIES INC |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$25.02 |
2,268 M |
81,612,963 |
0.82 |
16.58 |
$0.30 |
| 05-01-2025 |
6:55 AM |
H |
Hyatt Hotels Corp |
Restaurants, Hotels, Motels/Hotels & Motels
|
$127.11 |
11,779 M |
95,456,287 |
8.11 |
14.84 |
$0.15 |
| 05-01-2025 |
6:50 AM |
KKR |
KKR & Co. Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$118.08 |
102,691 M |
890,641,903 |
2.48 |
46.51 |
$0.185 |
| 05-01-2025 |
6:50 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$23.62 |
3,145 M |
121,487,659 |
2.80 |
8.90 |
$0.18 |
| 05-01-2025 |
6:50 AM |
KIM |
KIMCO REALTY CORP |
Trading/REIT
|
$20.82 |
14,432 M |
676,496,300 |
2.26 |
27.77 |
$0.25 |
| 05-01-2025 |
6:50 AM |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$45.21 |
60,423 M |
1,315,583,706 |
2.71 |
22.30 |
$0.40 |
| 05-01-2025 |
6:45 AM |
HSY |
HERSHEY CO |
Food Products/Sugar And Confectionery Products
|
$170.90 |
34,381 M |
202,603,790 |
15.95 |
20.86 |
$1.37 |
| 05-01-2025 |
6:45 AM |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$734.57 |
743,815 M |
947,735,651 |
12.34 |
66.97 |
$1.50 |
| 05-01-2025 |
6:45 AM |
CAH |
CARDINAL HEALTH INC |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$148.22 |
33,159 M |
238,677,005 |
1.66 |
21.30 |
$0.5107 |
| 05-01-2025 |
6:45 AM |
GVA |
GRANITE CONSTRUCTION INC |
Construction/Heavy Construction – Not Building Contractors
|
$82.52 |
3,275 M |
43,737,844 |
0.94 |
26.48 |
$0.13 |
| 05-01-2025 |
6:45 AM |
IRM |
IRON MOUNTAIN INC |
Trading/REIT
|
$97.07 |
25,273 M |
295,043,896 |
0.41 |
207.08 |
$0.785 |
| 05-01-2025 |
6:45 AM |
APTV |
Aptiv PLC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$61.97 |
13,652 M |
217,730,489 |
6.13 |
8.76 |
$0.22 |
| 05-01-2025 |
6:40 AM |
CCJ |
CAMECO CORP |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$50.73 |
17,773 M |
435,180,572 |
0.50 |
91.22 |
$0.12 |
| 05-01-2025 |
6:31 AM |
AGIO |
AGIOS PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$27.32 |
1,679 M |
57,915,199 |
11.76 |
2.52 |
N/A |
| 05-01-2025 |
6:30 AM |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$220.51 |
8,648 M |
38,084,641 |
10.13 |
22.25 |
$0.46 |
| 05-01-2025 |
6:30 AM |
TRI |
THOMSON REUTERS CORP /CAN/ |
Printing And Publishing/Misc. Publishing
|
$187.39 |
76,982 M |
449,712,611 |
1.29 |
32.52 |
$0.595 |
| 05-01-2025 |
6:30 AM |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$66.97 |
84,547 M |
1,265,019,429 |
4.20 |
16.01 |
$0.665 |
| 05-01-2025 |
6:30 AM |
IDA |
IDACORP INC |
Utilities/Electric Services
|
$114.97 |
10,823 M |
93,171,014 |
5.65 |
36.00 |
$0.86 |
| 05-01-2025 |
6:30 AM |
IDXX |
IDEXX LABORATORIES INC /DE |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$491.70 |
34,154 M |
80,421,917 |
10.91 |
38.16 |
N/A |
| 05-01-2025 |
6:30 AM |
TFX |
TELEFLEX INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$125.11 |
6,389 M |
44,188,985 |
3.87 |
42.77 |
$0.34 |
| 05-01-2025 |
6:30 AM |
GPK |
GRAPHIC PACKAGING HOLDING CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$22.29 |
7,794 M |
301,760,189 |
2.04 |
12.55 |
$0.11 |
| 05-01-2025 |
6:30 AM |
GTLS |
CHART INDUSTRIES INC |
Fabricated Products/Fabricated Plate Work
|
$159.18 |
6,596 M |
45,699,347 |
5.38 |
25.69 |
N/A |
| 05-01-2025 |
6:30 AM |
PBF |
PBF Energy Inc. |
Petroleum And Natural Gas/Petroleum Refining
|
$20.13 |
2,201 M |
115,647,271 |
-1.23 |
0.00 |
$0.275 |
| 05-01-2025 |
6:30 AM |
CNH |
CNH Industrial N.V. |
Machinery/Construction Machinery & Equipment
|
$12.77 |
16,626 M |
1,249,431,633 |
0.19 |
16.48 |
$0.25 |
| 05-01-2025 |
6:30 AM |
ITT |
ITT INC. |
Machinery/General Industrial Machinery & Equipment
|
$143.17 |
10,477 M |
78,700,000 |
4.74 |
20.34 |
$0.351 |
| 05-01-2025 |
6:30 AM |
MRNA |
Moderna, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$24.25 |
10,938 M |
386,741,820 |
-8.73 |
0.00 |
N/A |
| 05-01-2025 |
6:30 AM |
CARR |
CARRIER GLOBAL Corp |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$71.44 |
55,053 M |
857,309,847 |
3.32 |
9.58 |
$0.225 |
| 05-01-2025 |
6:30 AM |
VNT |
Vontier Corp |
Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices
|
$34.85 |
4,877 M |
147,900,000 |
1.41 |
13.07 |
$0.025 |
| 05-01-2025 |
6:30 AM |
DINO |
HF Sinclair Corp |
Transportation/Pipelines, Except Natural Gas
|
$34.11 |
6,195 M |
188,409,780 |
-0.68 |
0.00 |
$0.50 |
| 05-01-2025 |
6:30 AM |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$127.86 |
6,483 M |
60,622,892 |
4.47 |
23.81 |
$0.08 |
| 05-01-2025 |
6:30 AM |
SW |
Smurfit Westrock plc |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$41.90 |
23,520 M |
522,012,629 |
0.74 |
45.94 |
$0.4308 |
| 05-01-2025 |
6:00 AM |
APD |
Air Products & Chemicals, Inc. |
Chemicals/Industrial Inorganic Chemicals
|
$271.13 |
65,214 M |
222,544,214 |
6.90 |
42.53 |
$1.79 |
| 05-01-2025 |
6:00 AM |
LXP |
LXP Industrial Trust |
Trading/REIT
|
$8.22 |
2,558 M |
295,756,383 |
0.20 |
44.77 |
$0.135 |
| 05-01-2025 |
6:00 AM |
BDRBF |
BOMBARDIER INC /FI/ /FI |
Aircraft/Aircraft
|
$62.91 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-01-2025 |
6:00 AM |
WD |
Walker & Dunlop, Inc. |
Banking/Financial Services
|
$70.96 |
2,885 M |
33,981,534 |
3.73 |
29.13 |
$0.67 |
| 05-01-2025 |
6:00 AM |
TRGP |
Targa Resources Corp. |
Utilities/Natural Gas Transmission
|
$159.56 |
43,478 M |
216,931,859 |
-5.05 |
36.11 |
$0.75 |
| 05-01-2025 |
5:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$42.90 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 05-01-2025 |
2:00 AM |
SSUMY |
SUMITOMO CORP |
N/A
|
$25.07 |
0 M |
N/A |
0.00 |
N/A |
N/A |
