Filter is active. Total result is 222. You can save filter.
| AAT | American Assets Trust, Inc. | Trading/REIT | Finance, Insurance, And Real Estate | $18.83 | 4.90% | 0.03% | 4.90% | -7.56% | -23.42% | -32.24% | -8.28% | 3.18% | 1,599 M | $0.94 | 28.16 | 5.10% | 03-06-2025 | 04-29-2025 | 220 | N/A | americanassetstrust.com | |
| ABR | ARBOR REALTY TRUST INC | Trading/REIT | Finance, Insurance, And Real Estate | $10.72 | 2.68% | 0.02% | 2.68% | -12.35% | -21.35% | -29.33% | -11.99% | 1.90% | 2,612 M | $1.18 | 11.70 | 12.42% | 03-07-2025 | 05-02-2025 | 630 | N/A | arbor.com | |
| ACR | ACRES Commercial Realty Corp. | Trading/REIT | Finance, Insurance, And Real Estate | $17.57 | -0.45% | 0.06% | -0.45% | -24.30% | -13.91% | -13.91% | -13.91% | -13.91% | 125 M | $0.53 | 13.70 | N/A | N/A | 04-30-2025 | 0 | N/A | acresreit.com | |
| ACRE | Ares Commercial Real Estate Corp | Trading/REIT | Finance, Insurance, And Real Estate | $3.68 | 0.82% | 0.03% | 0.82% | -25.81% | -35.10% | -44.33% | -45.40% | -58.88% | 321 M | $0.52 | 0.00 | 16.98% | 03-31-2025 | N/A | 2,550 | N/A | arescre.com | |
| ADC | AGREE REALTY CORP | Trading/REIT | Finance, Insurance, And Real Estate | $76.59 | 4.99% | 0.02% | 4.99% | -0.74% | 8.32% | 1.67% | 37.53% | 13.52% | 7,268 M | $1.79 | 39.99 | 4.27% | 04-30-2025 | 04-22-2025 | 80 | N/A | agreerealty.com | |
| AGNC | AGNC Investment Corp. | Trading/REIT | Finance, Insurance, And Real Estate | $8.44 | 3.94% | 0.01% | 3.94% | -18.45% | -10.12% | -19.23% | -7.56% | -16.19% | 8,060 M | $0.93 | 11.03 | 15.82% | 04-30-2025 | 04-21-2025 | 50 | N/A | agnc.com | |
| AHR | American Healthcare REIT, Inc. | Trading/REIT | Finance, Insurance, And Real Estate | N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4,350 M | -$0.23 | 0.00 | 3.52% | N/A | N/A | N/A | N/A | www.americanhealthcarereit.com | |
| AHR | American Healthcare REIT, Inc. | Trading/REIT | Finance, Insurance, And Real Estate | $29.92 | 3.31% | 0.02% | 3.31% | 0.67% | 0.67% | 0.67% | 0.67% | 0.67% | 4,350 M | -$0.23 | 0.00 | 3.52% | 03-31-2025 | N/A | N/A | N/A | www.americanhealthcarereit.com | |
| AHT | ASHFORD HOSPITALITY TRUST INC | Trading/REIT | Finance, Insurance, And Real Estate | $5.69 | -1.56% | -0.03% | -1.56% | -24.44% | -35.34% | 795.92% | 331.06% | 68.84% | 40 M | -$37.50 | 0.00 | N/A | N/A | 05-06-2025 | 120 | N/A | ahtreit.com | |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | Trading/REIT | Finance, Insurance, And Real Estate | $7.70 | 2.67% | 0.01% | 2.67% | -12.10% | -15.57% | -11.39% | -3.39% | -0.77% | 1,199 M | -$0.75 | 0.00 | N/A | 01-14-2025 | N/A | 60 | N/A | aimco.com | |
| AKR | ACADIA REALTY TRUST | Trading/REIT | Finance, Insurance, And Real Estate | $18.89 | 1.72% | 0.01% | 1.72% | -12.67% | -15.89% | -22.39% | 9.63% | 42.24% | 2,891 M | $0.19 | 133.53 | 3.06% | 03-31-2025 | 04-29-2025 | 120 | N/A | acadiarealty.com | |
| ALEX | Alexander & Baldwin, Inc. | Trading/REIT | Finance, Insurance, And Real Estate | $16.61 | 3.81% | 0.02% | 3.81% | -5.84% | -4.70% | -11.60% | 4.07% | -15.13% | 1,289 M | $0.83 | 21.28 | 5.03% | 03-14-2025 | 04-24-2025 | 140 | N/A | alexanderbaldwin.com | |
| ALX | ALEXANDERS INC | Trading/REIT | Finance, Insurance, And Real Estate | $202.24 | 1.48% | -0.01% | 1.48% | -3.87% | 5.74% | -13.50% | -5.15% | 5.29% | 1,022 M | $8.46 | 23.52 | 9.00% | 02-18-2025 | N/A | 70 | N/A | alx-inc.com | |
| AMEN | AMEN PROPERTIES INC | Trading/REIT | Finance, Insurance, And Real Estate | $524.50 | 0.00% | 0.06% | 0.00% | 1.65% | -3.23% | 0.87% | 0.87% | 0.87% | 0 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | amenproperties.com | |
| AMH | American Homes 4 Rent | Trading/REIT | Finance, Insurance, And Real Estate | $35.88 | 4.48% | 0.02% | 4.48% | -0.33% | 4.21% | -4.32% | 2.31% | 8.30% | 13,827 M | $1.08 | 34.70 | 2.78% | 03-14-2025 | 05-01-2025 | 1,790 | N/A | americanhomes4rent.com | |
| AMT | AMERICAN TOWER CORP /MA/ | Trading/REIT | Finance, Insurance, And Real Estate | $217.79 | 4.55% | 0.02% | 4.55% | 2.40% | 20.78% | -5.07% | 22.27% | 4.29% | 85,706 M | $4.83 | 38.01 | 3.53% | 04-11-2025 | 04-29-2025 | 6,390 | N/A | americantower.com | |
| APLE | Apple Hospitality REIT, Inc. | Trading/REIT | Finance, Insurance, And Real Estate | $11.50 | 1.77% | 0.00% | 1.77% | -16.49% | -24.14% | -23.38% | -26.38% | -28.17% | 3,664 M | $0.89 | 17.12 | 6.61% | 03-31-2025 | 05-01-2025 | 60 | N/A | applehospitalityreit.com | |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | Trading/REIT | Finance, Insurance, And Real Estate | $79.70 | 6.88% | 0.04% | 6.88% | -19.92% | -19.03% | -34.24% | -33.13% | -35.51% | 17,048 M | $1.80 | 55.07 | 5.32% | 03-31-2025 | 04-28-2025 | 590 | N/A | are.com | |
| ARI | Apollo Commercial Real Estate Finance, Inc. | Trading/REIT | Finance, Insurance, And Real Estate | $8.31 | 1.22% | 0.03% | 1.22% | -16.65% | -6.52% | -6.21% | -21.46% | -12.06% | 1,197 M | -$0.97 | 0.00 | 13.86% | 03-31-2025 | N/A | 0 | N/A | apolloreit.com | |
| ARR | Armour Residential REIT, Inc. | Trading/REIT | Finance, Insurance, And Real Estate | $14.43 | 1.98% | 0.02% | 1.98% | -22.92% | -20.19% | -26.53% | -19.02% | -44.50% | 1,038 M | -$0.54 | 0.00 | 15.48% | 04-15-2025 | 04-28-2025 | 0 | N/A | armourreit.com | |
| ASPD | Aspen Digital, Inc. | Trading/REIT | Finance, Insurance, And Real Estate | $3.00 | 0.00% | -0.06% | 0.00% | 0.00% | -11.24% | -10.45% | -10.45% | -10.45% | 0 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ajaxcap.com | |
| AVB | AVALONBAY COMMUNITIES INC | Trading/REIT | Finance, Insurance, And Real Estate | $200.92 | 3.79% | 0.04% | 3.79% | -5.11% | -7.46% | -10.16% | 11.18% | 15.46% | 31,288 M | $7.61 | 28.92 | 3.09% | 03-31-2025 | 04-30-2025 | 2,950 | N/A | avalonbay.com | |
| BDN | BRANDYWINE REALTY TRUST | Trading/REIT | Finance, Insurance, And Real Estate | $3.67 | 4.86% | 0.02% | 4.86% | -20.56% | -28.46% | -40.81% | -14.25% | -14.05% | 940 M | -$1.14 | 0.00 | 13.78% | 04-03-2025 | 04-22-2025 | 330 | N/A | brandywinerealty.com | |
| BFS | SAUL CENTERS, INC. | Trading/REIT | Finance, Insurance, And Real Estate | $33.39 | 3.31% | 0.02% | 3.31% | -7.51% | -8.87% | -17.76% | -6.89% | -11.08% | 923 M | $1.64 | 23.39 | 6.18% | 01-15-2025 | 05-01-2025 | 110 | N/A | saulcenters.com | |
| BHM | Bluerock Homes Trust, Inc. | Trading/REIT | Finance, Insurance, And Real Estate | $10.15 | -1.63% | -0.01% | -1.63% | -16.53% | -12.42% | -12.42% | -12.42% | -12.42% | 53 M | -$0.65 | 0.00 | N/A | 03-25-2025 | N/A | N/A | N/A | N/A | |
| BHR | Braemar Hotels & Resorts Inc. | Trading/REIT | Finance, Insurance, And Real Estate | $1.96 | 3.16% | -0.01% | 3.16% | -34.67% | -27.68% | -37.97% | -20.00% | -49.22% | 200 M | -$0.77 | 0.00 | 6.67% | 03-31-2025 | 05-07-2025 | 0 | N/A | bhrreit.com | |
| BMNM | BIMINI CAPITAL MANAGEMENT, INC. | Trading/REIT | Finance, Insurance, And Real Estate | $0.95 | 0.00% | -0.02% | 0.00% | -13.64% | -5.00% | -6.86% | -6.86% | -6.86% | 10 M | $0.00 | 0.00 | N/A | N/A | N/A | 8 | N/A | biminicapital.com | |
| BNL | Broadstone Net Lease, Inc. | Trading/REIT | Finance, Insurance, And Real Estate | $15.62 | 4.83% | 0.04% | 4.83% | -8.71% | -0.13% | -15.70% | 8.02% | -3.94% | 2,990 M | $0.86 | 18.41 | 7.28% | 03-31-2025 | 04-30-2025 | 70 | N/A | broadstone.com | |
| BRSP | BrightSpire Capital, Inc. | Trading/REIT | Finance, Insurance, And Real Estate | $4.42 | -0.45% | 0.03% | -0.45% | -25.96% | -22.32% | -18.00% | -29.05% | -22.86% | 731 M | -$1.05 | 0.00 | 12.77% | 03-31-2025 | 04-29-2025 | 50 | N/A | brightspire.com | |
| BRT | BRT Apartments Corp. | Trading/REIT | Finance, Insurance, And Real Estate | $15.47 | 1.38% | 0.00% | 1.38% | -12.94% | -12.30% | -12.30% | -12.30% | -12.30% | 339 M | -$0.10 | 0.00 | 5.55% | 03-27-2025 | 05-07-2025 | 9 | N/A | brtapartments.com |
