Filter is active. Total result is 145. You can save filter.
| ALBY | COMMUNITY CAPITAL BANCSHARES INC | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $22.00 | 0.00% | 0.05% | 0.00% | -0.05% | -0.18% | 0.05% | 0.05% | 0.05% | 0 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| ALRS | ALERUS FINANCIAL CORP | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $16.78 | 4.16% | 0.02% | 4.16% | -8.90% | -13.42% | -30.52% | -15.89% | 6.61% | 482 M | $0.84 | 27.12 | 4.15% | 03-14-2025 | N/A | 840 | N/A | alerus.com | |
| AMBK | AMERICAN BANK INC | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $14.75 | 0.00% | -0.02% | 0.00% | 0.68% | -4.84% | -10.61% | -10.61% | -10.61% | 0 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| AMNB | AMERICAN NATIONAL BANKSHARES INC. | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | N/A | N/A | N/A | N/A | N/A | 360 | N/A | amnb.com | |
| AMTB | Amerant Bancorp Inc. | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $18.48 | 4.17% | 0.03% | 4.17% | -12.54% | -15.46% | -12.67% | -11.71% | -5.95% | 940 M | -$0.44 | 0.00 | 1.61% | 02-14-2025 | 04-23-2025 | 680 | N/A | amerantbank.com | |
| AROW | ARROW FINANCIAL CORP | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $24.45 | 1.33% | 0.02% | 1.33% | -5.82% | -10.37% | -17.93% | 11.72% | 8.23% | 476 M | $1.77 | 16.01 | 4.79% | 02-10-2025 | 04-29-2025 | 510 | N/A | arrowfinancial.com | |
| ASRV | AMERISERV FINANCIAL INC /PA/ | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $2.09 | -2.34% | -0.04% | -2.34% | -13.99% | -24.28% | -28.42% | -13.99% | -32.58% | 44 M | $0.21 | 12.16 | 4.53% | 02-03-2025 | 04-29-2025 | 320 | N/A | ameriserv.com | |
| ATLO | AMES NATIONAL CORP | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $16.63 | 0.45% | -0.01% | 0.45% | -6.47% | -3.82% | -11.02% | -12.29% | -17.84% | 146 M | $1.14 | 14.30 | 6.22% | 01-31-2025 | 05-07-2025 | 280 | N/A | amesnational.com | |
| BAC | BANK OF AMERICA CORP /DE/ | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $37.99 | 5.67% | 0.04% | 5.67% | -8.33% | -18.55% | -11.24% | 9.54% | 25.09% | 337,223 M | $3.25 | 13.22 | 2.28% | 03-07-2025 | 07-16-2025 | 217,000 | N/A | bankofamerica.com | |
| BANC | BANC OF CALIFORNIA, INC. | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $12.90 | 4.96% | 0.02% | 4.96% | -9.15% | -18.66% | -15.96% | -6.66% | 7.32% | 2,448 M | $0.52 | 28.10 | 2.59% | 03-14-2025 | 04-23-2025 | 680 | N/A | bancofcal.com | |
| BANF | BANCFIRST CORP /OK/ | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $106.00 | 3.15% | 0.02% | 3.15% | -4.62% | -10.77% | -5.37% | 29.54% | 28.14% | 3,882 M | $6.55 | 17.94 | 1.52% | 03-31-2025 | 04-29-2025 | 2,050 | N/A | bancfirst.bank | |
| BCAL | California BanCorp \ CA | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $12.62 | 3.78% | 0.03% | 3.78% | -16.09% | -16.31% | -12.36% | -11.31% | -18.58% | 476 M | $0.05 | 0.00 | N/A | N/A | N/A | N/A | N/A | www.californiabankofcommerce.com | |
| BFC | Bank First Corp | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $101.97 | 2.86% | 0.02% | 2.86% | -0.12% | -2.38% | -2.38% | -2.38% | -2.38% | 990 M | $1.75 | 15.11 | 1.56% | 03-26-2025 | 04-29-2025 | 330 | N/A | bankfirst.com | |
| BHRB | Burke & Herbert Financial Services Corp. | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $50.15 | 3.02% | 0.02% | 3.02% | -14.93% | -18.07% | -21.73% | -4.37% | -33.97% | 925 M | $2.83 | 26.42 | 3.46% | 02-14-2025 | 04-29-2025 | N/A | N/A | www.burkeandherbertbank.com | |
| BKOR | Oak Ridge Financial Services, Inc. | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $20.75 | 0.00% | 0.00% | 0.00% | -1.19% | -1.19% | 0.24% | 0.24% | 0.24% | 0 M | N/A | N/A | N/A | N/A | N/A | 89 | N/A | www.bankofoakridge.com | |
| BNCC | BNCCORP INC | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $29.45 | 0.00% | 0.02% | 0.00% | -0.17% | -10.76% | -8.00% | -8.00% | -8.00% | 0 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| BOKF | BOK FINANCIAL CORP | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $91.18 | 3.78% | 0.03% | 3.78% | -11.52% | -17.94% | -19.23% | 6.83% | 10.03% | 6,791 M | $8.14 | 12.97 | 2.10% | 02-12-2025 | 04-21-2025 | 4,790 | N/A | investor.bokf.com | |
| BORT | BOTETOURT BANKSHARES INC | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $32.50 | 0.00% | -0.02% | 0.00% | -3.65% | 0.88% | 1.25% | 1.25% | 1.25% | 0 M | N/A | N/A | N/A | N/A | N/A | 84 | N/A | www.bankofbotetourtonline.com | |
| C | CITIGROUP INC | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $64.33 | 4.36% | 0.02% | 4.36% | -8.02% | -18.06% | 0.12% | 12.82% | 29.46% | 132,211 M | $6.03 | 10.43 | 3.12% | 05-05-2025 | 07-11-2025 | 240,000 | N/A | citigroup.com | |
| CAC | CAMDEN NATIONAL CORP | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $37.40 | 2.63% | 0.02% | 2.63% | -9.73% | -14.79% | -12.45% | 29.14% | 10.49% | 617 M | $3.63 | 11.64 | 3.97% | 01-15-2025 | 05-05-2025 | 620 | N/A | camdennational.com | |
| CARE | Carter Bankshares, Inc. | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $14.50 | 4.66% | 0.03% | 4.66% | -13.02% | -16.38% | -16.38% | -16.38% | -16.38% | 406 M | $0.36 | 16.55 | N/A | N/A | 04-28-2025 | 730 | N/A | cbtcares.com | |
| CASH | PATHWARD FINANCIAL, INC. | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $70.32 | 3.73% | 0.01% | 3.73% | -2.39% | -8.51% | -5.38% | 44.90% | 66.44% | 1,775 M | $6.86 | 10.31 | 0.27% | 03-13-2025 | 04-22-2025 | 1,150 | N/A | metafinancialgroup.com | |
| CBKM | CONSUMERS BANCORP INC /OH/ | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $18.93 | 0.00% | 0.02% | 0.00% | 1.77% | -0.37% | -2.93% | -2.93% | -2.93% | 61 M | $2.71 | 0.00 | 3.80% | N/A | N/A | 170 | N/A | consumers.bank | |
| CBNA | CHAIN BRIDGE BANCORP INC | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $23.37 | -2.05% | 0.03% | -2.05% | 4.56% | -3.67% | 8.85% | 10.24% | 10.24% | 0 M | $2.26 | N/A | N/A | N/A | 05-15-2025 | N/A | N/A | www.chainbridgebank.com | |
| CBNK | Capital Bancorp Inc | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $26.94 | 2.98% | 0.02% | 2.98% | -5.34% | -5.24% | 4.14% | 39.59% | 62.88% | 470 M | $2.12 | 15.19 | 1.27% | 02-10-2025 | 04-29-2025 | 270 | N/A | capitalbankmd.com | |
| CBU | COMMUNITY FINANCIAL SYSTEM, INC. | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $53.08 | 3.13% | 0.02% | 3.13% | -7.07% | -15.21% | -15.07% | 27.32% | 7.36% | 3,242 M | $3.44 | 17.77 | 2.95% | 03-14-2025 | 04-29-2025 | 3,030 | N/A | cbna.com | |
| CCBC | Chino Commercial Bancorp | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $15.00 | 0.00% | 0.00% | 0.00% | 2.46% | 11.52% | 10.70% | 10.70% | 10.70% | 0 M | N/A | N/A | N/A | N/A | N/A | 29 | N/A | N/A | |
| CCNB | Coastal Carolina Bancshares, Inc. | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $10.39 | -0.10% | 0.00% | -0.10% | -10.28% | -4.77% | -3.35% | -3.35% | -3.35% | 0 M | N/A | N/A | N/A | N/A | N/A | 30 | N/A | www.myccnb.com | |
| CFBK | CF BANKSHARES INC. | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $20.34 | 1.70% | 0.00% | 1.70% | -8.17% | -8.83% | -14.72% | 9.12% | 10.43% | 163 M | $2.08 | 12.48 | 0.98% | 01-16-2025 | 05-06-2025 | 130 | N/A | cf.bank | |
| CFNB | CALIFORNIA FIRST LEASING CORP | Banking/National Commercial Banks | Finance, Insurance, And Real Estate | $18.48 | -1.12% | -0.01% | -1.12% | -9.72% | -17.79% | -17.79% | -17.79% | -17.79% | 0 M | N/A | N/A | N/A | N/A | N/A | 98 | N/A | calfirstbancorp.com |
