Filter is active. Total result is 89. You can save filter.
| ARCO | Arcos Dorados Holdings Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $7.14 | -1.11% | -0.02% | -1.11% | -15.20% | -1.92% | -26.47% | -32.77% | -11.63% | 1,150 M | -$0.68 | 6.74 | 2.37% | 06-24-2025 | 05-14-2025 | 81,300 | N/A | arcosdorados.com | |
| ARKR | ARK RESTAURANTS CORP | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $8.68 | 4.20% | 0.05% | 4.20% | -16.14% | -39.30% | -26.44% | -36.83% | -50.03% | 41 M | -$0.58 | 0.00 | 6.53% | 05-31-2024 | 05-12-2025 | 1,900 | N/A | arkrestaurants.com | |
| ARMK | Aramark | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $32.63 | -1.51% | 0.00% | -1.51% | -9.29% | -16.99% | -17.18% | 4.58% | -8.43% | 9,880 M | $1.29 | 29.04 | 1.04% | 02-10-2025 | 05-06-2025 | 273,900 | N/A | aramark.com | |
| BABB | BAB, INC. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $0.78 | 0.55% | 0.01% | 0.55% | -5.68% | -4.97% | -4.97% | -4.97% | -4.97% | 6 M | $0.02 | 11.27 | 7.12% | N/A | N/A | 10 | N/A | babcorp.com | |
| BCCI | Baristas Coffee Company, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $0.00 | 0.00% | 0.00% | 0.00% | 0.00% | -50.00% | 0.00% | 0.00% | 0.00% | 0 M | N/A | N/A | N/A | N/A | N/A | 30 | N/A | N/A | |
| BDL | FLANIGANS ENTERPRISES INC | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $23.44 | -1.09% | -0.01% | -1.09% | -6.97% | -5.68% | -10.29% | -5.70% | -16.28% | 47 M | $1.78 | 14.14 | 1.99% | 06-14-2024 | N/A | 1,770 | N/A | flanigans.net | |
| BDVB | Bagger Dave's Burger Tavern, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $0.04 | 0.00% | 0.00% | 0.00% | -16.84% | -35.48% | -35.48% | -35.48% | -35.48% | 0 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | www.baggerdaves.com | |
| BH | Biglari Holdings Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $216.00 | 3.01% | 0.01% | 3.01% | 1.85% | -12.00% | -12.00% | -12.00% | -12.00% | 790 M | -$51.80 | 0.00 | N/A | N/A | 05-09-2025 | 2,560 | N/A | biglariholdings.com | |
| BH.A | Biglari Holdings Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $1,050.00 | 3.14% | -0.01% | 3.14% | 1.33% | 0.38% | 20.40% | 10.04% | 31.44% | 790 M | -$13.45 | 0.00 | N/A | N/A | N/A | 2,560 | N/A | biglariholdings.com | |
| BJRI | BJs RESTAURANTS INC | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $31.77 | -0.44% | -0.01% | -0.44% | -2.61% | -6.61% | -8.10% | -2.34% | 14.69% | 763 M | $1.28 | 25.43 | N/A | N/A | N/A | 22,200 | N/A | bjsrestaurants.com | |
| BLMN | Bloomin' Brands, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $7.57 | 7.38% | -0.01% | 7.38% | -7.46% | -34.12% | -53.62% | -71.98% | -69.01% | 1,041 M | -$1.49 | 0.00 | 7.82% | 03-11-2025 | N/A | 87,000 | N/A | bloominbrands.com | |
| BLUU | Blue Water Global Group, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| BROS | Dutch Bros Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $57.89 | 0.49% | -0.01% | 0.49% | -6.54% | -4.27% | 66.06% | 82.39% | 81.59% | 8,077 M | $0.34 | 229.07 | N/A | N/A | 05-06-2025 | 22,000 | N/A | dutchbros.com | |
| BRZV | Fitvia Corp. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | N/A | N/A | N/A | N/A | N/A | 1 | N/A | N/A | |
| BTBD | BT Brands, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $1.11 | -2.63% | -0.06% | -2.63% | -21.28% | -28.85% | -34.18% | -37.11% | -52.77% | 10 M | -$0.16 | 0.00 | N/A | N/A | 05-14-2025 | 110 | N/A | N/A | |
| BTBDW | BT Brands, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $0.03 | 0.00% | -0.35% | 0.00% | -17.66% | -59.44% | -46.87% | -66.90% | -76.84% | 10 M | -$0.16 | 0.00 | N/A | N/A | N/A | 110 | N/A | N/A | |
| BYN | Pinstripes Holdings, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $0.15 | 0.00% | -0.16% | 0.00% | 0.00% | -56.06% | -74.33% | -94.74% | -98.55% | 17 M | -$0.41 | 0.00 | N/A | N/A | N/A | 1,200 | N/A | pinstripes.com | |
| CAKE | CHEESECAKE FACTORY INC | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $47.02 | 2.04% | 0.00% | 2.04% | -0.53% | -2.02% | 12.60% | 37.36% | 43.62% | 2,084 M | $3.28 | 0.00 | 2.64% | 03-05-2025 | 04-30-2025 | 47,500 | N/A | thecheesecakefactory.com | |
| CAVA | CAVA GROUP, INC. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $88.33 | -1.93% | -0.01% | -1.93% | 12.39% | -24.83% | -34.16% | 40.52% | 101.76% | 13,104 M | $1.14 | 100.56 | N/A | N/A | 05-27-2025 | N/A | N/A | cava.com | |
| CBRL | CRACKER BARREL OLD COUNTRY STORE, INC | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $43.31 | 5.71% | -0.02% | 5.71% | 9.53% | -23.90% | -9.22% | -27.92% | -59.89% | 1,446 M | $1.61 | 40.19 | 3.15% | 04-11-2025 | 05-29-2025 | 73,000 | N/A | crackerbarrel.com | |
| CMG | CHIPOTLE MEXICAN GRILL INC | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $48.80 | -1.93% | -0.01% | -1.93% | -1.71% | -16.38% | -17.46% | -98.34% | 37.46% | 82,164 M | $13.94 | 53.69 | N/A | N/A | 04-23-2025 | 105,000 | N/A | chipotle.com | |
| CNNE | Cannae Holdings, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $17.33 | 2.00% | -0.01% | 2.00% | 4.46% | -9.60% | -8.50% | -11.85% | -8.89% | 1,246 M | -$4.73 | 0.00 | 1.81% | 03-17-2025 | 05-08-2025 | 12,900 | N/A | cannaeholdings.com | |
| DENN | DENNY'S Corp | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $3.01 | 0.67% | -0.03% | 0.67% | -23.21% | -47.92% | -55.14% | -63.52% | -73.41% | 301 M | $0.33 | 13.97 | N/A | N/A | 05-05-2025 | 3,700 | N/A | dennys.com | |
| DIN | Dine Brands Global, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $19.72 | 0.20% | -0.02% | 0.20% | -19.25% | -26.11% | -39.53% | -54.55% | -70.19% | 459 M | $4.22 | 7.29 | 6.78% | 03-17-2025 | 05-07-2025 | 3,520 | N/A | dinebrands.com | |
| DRI | DARDEN RESTAURANTS INC | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $199.56 | 2.62% | 0.00% | 2.62% | 6.38% | 10.22% | 22.48% | 29.47% | 31.51% | 22,400 M | $8.91 | 21.26 | 2.88% | 04-10-2025 | 06-20-2025 | 179,000 | N/A | darden.com | |
| DSHK | Drive Shack Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $0.11 | 14.90% | 0.15% | 14.90% | -17.87% | 14.90% | -10.86% | -10.86% | -10.86% | 0 M | N/A | N/A | N/A | N/A | N/A | 3,370 | N/A | driveshack.com | |
| EAT | BRINKER INTERNATIONAL, INC | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $151.02 | 5.04% | 0.02% | 5.04% | 6.61% | 5.21% | 66.39% | 233.52% | 306.19% | 6,095 M | $5.76 | 23.18 | N/A | N/A | 04-29-2025 | 62,000 | N/A | brinker.com | |
| EESO | CUCOS INC | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| FAT | Fat Brands, Inc | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $2.53 | 1.61% | 0.00% | 1.61% | -22.63% | -52.89% | -51.99% | -63.96% | -61.64% | 50 M | -$11.60 | 0.00 | 19.17% | 01-30-2025 | 04-30-2025 | 5,200 | N/A | fatbrands.com | |
| FATBB | Fat Brands, Inc | Restaurants, Hotels, Motels/Retail – Eating Places | Retail Trade | $2.46 | -1.60% | -0.03% | -1.60% | -18.83% | -47.66% | -51.29% | -58.93% | -55.11% | 50 M | -$11.60 | 0.00 | 19.17% | 01-30-2025 | N/A | 5,200 | N/A | fatbrands.com |
