Filter is active. Total result is 23. You can save filter.
| AEE | AMEREN CORP | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $99.03 | 1.54% | 0.00% | 1.54% | -1.69% | 5.51% | 11.61% | 40.79% | 10.35% | 35,166 M | $4.43 | 29.75 | 3.01% | 03-11-2025 | 05-01-2025 | 9,240 | N/A | ameren.com | |
| ALE | ALLETE INC | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $64.98 | 0.70% | 0.00% | 0.70% | -0.66% | -0.96% | 0.90% | 13.21% | 1.17% | 3,747 M | $3.11 | 20.90 | 4.35% | 02-14-2025 | 05-08-2025 | 1,490 | N/A | allete.com | |
| AVA | AVISTA CORP | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $41.69 | 2.99% | 0.01% | 2.99% | 4.25% | 12.52% | 8.20% | 25.91% | -4.82% | 2,864 M | $2.29 | 15.91 | 5.25% | 02-26-2025 | 05-07-2025 | 1,770 | N/A | avistacorp.com | |
| CMS | CMS ENERGY CORP | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $72.71 | 1.24% | -0.01% | 1.24% | -0.75% | 6.90% | 2.16% | 27.81% | 18.54% | 25,520 M | $3.34 | 25.70 | 3.09% | 05-09-2025 | 04-24-2025 | 9,070 | N/A | cmsenergy.com | |
| DUK | Duke Energy CORP | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $120.49 | 1.30% | 0.00% | 1.30% | -0.26% | 10.48% | 0.59% | 29.74% | 22.44% | 92,036 M | $5.70 | 20.91 | 3.88% | 02-14-2025 | 05-06-2025 | 27,900 | N/A | duke-energy.com | |
| ED | CONSOLIDATED EDISON INC | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $111.81 | 1.79% | 0.00% | 1.79% | 3.89% | 21.24% | 5.34% | 27.90% | 14.24% | 30,636 M | $5.26 | 16.83 | 3.75% | 02-19-2025 | 05-01-2025 | 14,300 | N/A | conedison.com | |
| EUSP | EUROSITE POWER INC. | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $0.04 | 0.00% | -0.07% | 0.00% | -18.03% | -0.50% | -4.76% | -4.76% | -4.76% | 0 M | N/A | N/A | N/A | N/A | N/A | 7 | N/A | N/A | |
| EVRG | Evergy, Inc. | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $67.87 | 2.03% | 0.00% | 2.03% | 0.34% | 7.85% | 10.99% | 36.95% | 9.36% | 14,155 M | $3.79 | 16.20 | 4.22% | 03-10-2025 | 05-08-2025 | 4,510 | N/A | evergyinc.com | |
| EXC | EXELON CORP | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $46.74 | 1.61% | 0.00% | 1.61% | 5.29% | 18.81% | 14.08% | 30.74% | 9.54% | 49,342 M | $2.43 | 20.06 | 4.04% | 02-24-2025 | 05-01-2025 | 19,100 | N/A | exeloncorp.com | |
| GNE | Genie Energy Ltd. | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $15.12 | 1.61% | 0.00% | 1.61% | 3.70% | 1.34% | -9.30% | -1.56% | -5.50% | 422 M | $0.47 | 33.51 | 1.93% | 02-18-2025 | 05-07-2025 | 190 | N/A | genie.com | |
| LNT | ALLIANT ENERGY CORP | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $61.60 | 1.67% | 0.00% | 1.67% | -3.04% | 2.55% | -1.11% | 29.96% | 12.57% | 16,606 M | $2.69 | 24.07 | 3.27% | 04-30-2025 | 05-08-2025 | 3,130 | N/A | alliantenergy.com | |
| NI | NISOURCE INC. | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $39.47 | 2.55% | 0.01% | 2.55% | 0.28% | 3.79% | 12.45% | 48.61% | 39.47% | 17,030 M | $1.63 | 23.02 | 2.91% | 04-30-2025 | 05-07-2025 | 7,120 | N/A | nisource.com | |
| NOVA | Sunnova Energy International Inc. | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $0.23 | -17.75% | -0.09% | -17.75% | -31.25% | -86.98% | -86.98% | -86.98% | -86.98% | 429 M | -$1.14 | 0.00 | N/A | N/A | N/A | 1,170 | N/A | sunnova.com | |
| NWE | NorthWestern Energy Group, Inc. | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $57.43 | 2.08% | 0.00% | 2.08% | 2.03% | 5.26% | 5.26% | 5.26% | 5.26% | 0 M | N/A | N/A | N/A | 03-14-2025 | 04-29-2025 | 1,573 | N/A | www.northwesternenergy.com | |
| PCG | PG&E Corp | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $17.16 | 1.42% | 0.01% | 1.42% | 0.29% | 1.24% | -16.33% | 7.05% | 1.78% | 58,112 M | $1.23 | 23.48 | 0.27% | 03-31-2025 | 04-24-2025 | 26,000 | N/A | pge.com | |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $83.53 | 1.69% | 0.00% | 1.69% | 1.58% | -5.59% | -7.40% | 29.95% | 31.13% | 53,286 M | $3.36 | 30.07 | 2.84% | 03-10-2025 | 04-30-2025 | 12,500 | N/A | pseg.com | |
| SUUN | SolarBank Corp | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $2.28 | -4.60% | -0.03% | -4.60% | -49.33% | 1.79% | -39.84% | -54.40% | -60.69% | 0 M | N/A | 0.00 | N/A | N/A | 05-14-2025 | 15 | N/A | solarbankcorp.com | |
| SVLT | SunVault Energy, Inc. | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $0.01 | 0.00% | 0.14% | 0.00% | 14.00% | -27.85% | -43.00% | -43.00% | -43.00% | 0 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | www.sunvaultenergy.com | |
| UTL | UNITIL CORP | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $57.93 | 2.17% | 0.00% | 2.17% | 2.71% | 5.77% | -4.42% | 19.76% | -0.38% | 877 M | $1.47 | 18.63 | 3.14% | 02-13-2025 | 05-06-2025 | 520 | N/A | unitil.com | |
| VIA | Via Renewables, Inc. | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 120 M | $0.73 | 6.65 | N/A | N/A | N/A | 170 | N/A | viarenewables.com | |
| VVPR | VivoPower International PLC | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $2.65 | -16.67% | -0.11% | -16.67% | 278.57% | 122.69% | 190.38% | -33.08% | -36.90% | 9 M | N/A | 0.00 | N/A | N/A | N/A | 240 | N/A | vivopower.com | |
| WEC | WEC ENERGY GROUP, INC. | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $108.26 | 1.22% | 0.00% | 1.22% | 1.06% | 10.03% | 9.63% | 39.15% | 12.19% | 29,494 M | $3.70 | 19.31 | 3.58% | 02-14-2025 | 04-30-2025 | 7,020 | N/A | wecenergygroup.com | |
| XEL | XCEL ENERGY INC | Utilities/Electric And Other Services Combined | Transportation, Communications, Electric, Gas, And Sanitary Services | $70.27 | 1.03% | -0.01% | 1.03% | 0.44% | 6.15% | 9.78% | 33.77% | -0.07% | 38,455 M | $3.05 | 19.86 | 3.23% | 03-14-2025 | 04-24-2025 | 12,000 | N/A | xcelenergy.com |
