Filter is active. Total result is 56. You can save filter.
| Ticker | Name | Industry | Sector | Stock price | Change: 5 Days | day1 | day5 | day30 | month3 | month6 | year1 | year2 | Marketcap | EPS | P/E ratio | Dividend yield | Ex dividend date | Next earnings date | Employees | Notes # / date | Website | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRM | Affirm Holdings Inc - Ordinary Shares - Class A | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $44.00 | 39.89% | 5.62% | 39.89% | 55.57% | 49.90% | 17.36% | 119.72% | 86.96% | 11,770 M | -$1.67 | -22.73 | N/A | N/A | 11/07/2024 | 2,171 | N/A | www.affirm.com | |
| APCX | AppTech Payments Corp | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $0.78 | -8.46% | 4.00% | -8.46% | -15.24% | -8.35% | -55.69% | -76.29% | 15.97% | 19 M | -$0.60 | -1.49 | N/A | N/A | N/A | 29 | N/A | N/A | |
| APCXW | AppTech Payments Corp - Warrants (17/12/2026) | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $0.21 | -40.95% | 0.00% | -40.95% | -35.87% | -40.02% | -60.84% | -71.95% | 101.98% | 19 M | -$0.60 | -1.49 | N/A | N/A | N/A | 29 | N/A | N/A | |
| AVDX | AvidXchange Holdings Inc | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $8.06 | 2.28% | -1.10% | 2.28% | -9.73% | -22.78% | -36.41% | -21.19% | 2.41% | 1,677 M | -$0.23 | -35.44 | N/A | N/A | 11/06/2024 | 1,572 | N/A | avidxchange.com | |
| BMTX | BM Technologies Inc - Ordinary Shares - Class A | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $3.08 | 9.01% | -2.53% | 9.01% | 11.42% | -8.44% | 69.21% | 90.01% | -52.05% | 37 M | -$1.03 | -3.06 | N/A | N/A | 11/14/2024 | 0 | N/A | N/A | |
| CASS | Cass Information Systems Inc | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $43.36 | 0.44% | 0.62% | 0.44% | 1.16% | 3.92% | -6.83% | 19.36% | 28.98% | 592 M | $1.99 | 21.57 | 2.70% | 06/04/2024 | 10/17/2024 | 785 | N/A | https://www.cassinfo.com/ | |
| CPAY | Corpay Inc. | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $315.55 | 5.90% | 1.46% | 5.90% | 8.13% | 18.44% | 14.47% | 15.48% | 46.49% | 21,910 M | $13.77 | 21.72 | N/A | N/A | 11/06/2024 | 2,773 | N/A | http://www.fleetcor.com/ | |
| CTLP | Cantaloupe Inc | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $6.93 | -0.43% | 0.15% | -0.43% | -11.17% | -3.22% | 8.13% | -14.25% | 8.13% | 504 M | $0.00 | 0.00 | N/A | N/A | 09/10/2024 | 19 | N/A | https://www.usatech.com/ | |
| DLO | DLocal Limited - Ordinary Shares Class A | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $8.92 | 4.69% | -0.67% | 4.69% | 16.15% | -3.36% | -46.33% | -59.45% | -63.99% | 1,444 M | $0.00 | 0.00 | N/A | N/A | 11/19/2024 | 830 | N/A | dlocal.com | |
| EEFT | Euronet Worldwide Inc | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $107.81 | 2.07% | 0.82% | 2.07% | 5.80% | -5.18% | -1.01% | 22.99% | 18.95% | 4,847 M | $5.71 | 17.14 | N/A | N/A | 10/18/2024 | 2,622 | N/A | http://www.euronetworldwide.com/ | |
| ENJY | Enjoy Technology Inc | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $0.19 | 0.00% | -52.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| EVTC | Evertec Inc | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $34.25 | 2.64% | 0.29% | 2.64% | -0.64% | -1.55% | -15.05% | -13.26% | 3.42% | 2,191 M | $1.05 | 31.58 | 0.58% | 07/29/2024 | 10/30/2024 | 2,850 | N/A | evertecinc.com | |
| FAAS | DigiAsia Corp. | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $1.26 | 34.02% | 25.50% | 34.02% | -30.85% | -82.64% | -80.63% | -80.63% | -80.63% | 14 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| FAASW | DigiAsia Corp. - Warrants (02/04/2029) | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $0.10 | 2.51% | 0.00% | 2.51% | -31.03% | 33.22% | 297.09% | 280.47% | 63.60% | 14 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| FI | Fiserv, Inc. | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $174.60 | 2.82% | 0.95% | 2.82% | 6.74% | 18.07% | 18.01% | 42.43% | 71.41% | 100,522 M | $5.77 | 29.13 | N/A | N/A | 10/22/2024 | 41,000 | N/A | https://www.fiserv.com/ | |
| FIS | Fidelity National Information Services, Inc. | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $82.45 | 4.01% | 1.38% | 4.01% | 7.31% | 11.82% | 24.52% | 50.65% | -5.84% | 44,982 M | $1.33 | 58.49 | 2.11% | 06/10/2024 | 11/07/2024 | 55,485 | N/A | https://www.fisglobal.com/ | |
| FLT | Fleetcor Technologies Inc | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $305.80 | 2.58% | 0.00% | 2.58% | 7.84% | 9.31% | 12.33% | 51.01% | 24.44% | 21,895 M | $13.20 | 22.30 | N/A | N/A | N/A | 7,600 | N/A | http://www.fleetcor.com/ | |
| FLYW | Flywire Corp | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $18.11 | 3.01% | -0.93% | 3.01% | -1.09% | 4.50% | -37.23% | -46.34% | -27.56% | 2,235 M | -$0.07 | -273.61 | N/A | N/A | 11/05/2024 | 1,027 | N/A | https://www.flywire.com/ | |
| FOUR | Shift4 Payments Inc - Ordinary Shares - Class A | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $83.10 | 2.43% | 0.95% | 2.43% | 20.80% | 26.64% | -3.26% | 46.10% | 80.89% | 5,418 M | $1.80 | 51.06 | N/A | N/A | 11/11/2024 | 739 | N/A | shift4.com | |
| GB | Global Blue Group Holding AG | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $5.43 | 17.53% | 8.60% | 17.53% | 13.13% | 11.96% | 24.83% | -2.16% | 4.83% | 1,084 M | $0.00 | 0.00 | N/A | N/A | 11/29/2024 | 1,462 | N/A | globalblue.com | |
| GPN | Global Payments, Inc. | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $111.01 | 0.47% | 0.12% | 0.47% | 9.22% | 10.68% | -14.26% | -11.95% | -9.37% | 28,245 M | $5.45 | 20.02 | 0.90% | 06/14/2024 | 10/31/2024 | 7,388 | N/A | https://www.globalpaymentsinc.com/ | |
| IIIV | i3 Verticals Inc - Ordinary Shares - Class A | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $22.68 | 3.80% | 1.75% | 3.80% | -7.55% | 16.86% | -0.48% | -3.53% | -4.67% | 538 M | -$0.00 | -25,634.02 | N/A | N/A | 11/14/2024 | 218 | N/A | http://i3verticals.com/ | |
| IMXI | International Money Express Inc. | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $18.15 | 2.54% | 2.60% | 2.54% | -18.28% | -12.61% | -6.92% | 3.36% | -21.70% | 592 M | $1.69 | 10.12 | N/A | N/A | 11/11/2024 | 408 | N/A | intermexonline.com | |
| IPOE | Social Capital Hedosophia Holdings Corp V - Class A | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $20.15 | 1.87% | 0.00% | 1.87% | 18.53% | 9.33% | 92.27% | 92.27% | 92.27% | 1,622 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| JKHY | Jack Henry & Associates, Inc. | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $173.07 | 5.10% | 0.69% | 5.10% | 0.90% | 7.37% | 1.45% | 11.56% | -6.83% | 12,615 M | $5.23 | 33.04 | 1.22% | 05/24/2024 | 11/11/2024 | 6,125 | N/A | https://www.jackhenry.com | |
| LSAK | Lesaka Technologies Inc | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $4.85 | -3.89% | 0.00% | -3.89% | -3.00% | -0.64% | 34.00% | 23.10% | -12.01% | 297 M | -$0.41 | -12.24 | N/A | N/A | 09/11/2024 | 447 | N/A | http://www.net1.com/ | |
| MA | Mastercard Incorporated - Ordinary Shares - Class A | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $483.34 | 3.62% | 0.53% | 3.62% | 4.23% | 9.49% | 1.23% | 17.46% | 49.25% | 443,083 M | $13.10 | 36.15 | 0.53% | 07/09/2024 | 10/24/2024 | 29,900 | N/A | https://www.mastercard.com/ | |
| MQ | Marqeta Inc - Ordinary Shares - Class A | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $5.34 | -0.19% | 0.00% | -0.19% | -1.11% | -0.74% | -27.29% | -11.17% | -30.14% | 2,515 M | -$0.02 | -204.20 | N/A | N/A | 11/05/2024 | 1,008 | N/A | marqeta.com | |
| MRAC | Marquee Raine Acquisition Corp - Class A | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $10.92 | 15.07% | 0.00% | 15.07% | 9.64% | 10.41% | 9.75% | 1.20% | 1.20% | 408 M | $0.00 | 0.00 | N/A | N/A | N/A | 6 | N/A | N/A | |
| MRACU | Marquee Raine Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $11.14 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 906 M | $0.00 | 0.00 | N/A | N/A | N/A | 6 | N/A | N/A |