Filter is active. Total result is 342. You can save filter.
| Ticker | Name | Industry | Sector | Stock price | Change: 5 Days | day1 | day5 | day30 | month3 | month6 | year1 | year2 | Marketcap | EPS | P/E ratio | Dividend yield | Ex dividend date | Next earnings date | Employees | Notes # / date | Website | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAIC | Arlington Asset Investment Corp - Class A | Securities and Commodity Exchanges | Finance and Insurance | $4.84 | -1.74% | 0.00% | -1.74% | 0.44% | 74.90% | 50.00% | 44.70% | 17.36% | 128 M | $0.11 | 40.06 | N/A | N/A | N/A | 11 | N/A | http://www.arlingtonasset.com/ | |
| AAIN | Arlington Asset Investment Corp - 6% NT REDEEM 01/08/2026 USD 25 | Securities and Commodity Exchanges | Finance and Insurance | $23.50 | 0.00% | 0.00% | 0.00% | -1.59% | 1.66% | 2.77% | 6.69% | 1.52% | 0 M | -$0.08 | 0.00 | 6.23% | 10/16/2023 | N/A | 0 | N/A | http://www.arlingtonasset.com/ | |
| ACP | abrdn Income Credit Strategies Fund | Securities and Commodity Exchanges | Finance and Insurance | $6.41 | 1.26% | -0.16% | 1.26% | -0.28% | 1.11% | 3.63% | 9.86% | 12.48% | 334 M | $0.00 | 0.00 | 17.27% | 08/23/2024 | N/A | 0 | N/A | https://www.aberdeenacp.com/ | |
| ADOC | Edoc Acquisition Corp - Class A | Securities and Commodity Exchanges | Finance and Insurance | $2.85 | -2.09% | -64.46% | -2.09% | 2.27% | 3.40% | 5.05% | 9.23% | 11.84% | 41 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| ADOCR | Edoc Acquisition Corp - Tradeable Rights - Dec 2020 | Securities and Commodity Exchanges | Finance and Insurance | $0.10 | -17.75% | 0.00% | -17.75% | -31.46% | -33.40% | -1.30% | -38.31% | -77.04% | 41 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| ADOCW | Edoc Acquisition Corp - Warrants (30/11/2027) | Securities and Commodity Exchanges | Finance and Insurance | $0.01 | -28.68% | -8.70% | -28.68% | 31.43% | -50.54% | -18.58% | -76.71% | -95.03% | 42 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| AEF | abrdn Emerging Markets Equity Income Fund Inc | Securities and Commodity Exchanges | Finance and Insurance | $5.40 | 0.28% | 0.47% | 0.28% | 1.98% | 7.15% | 14.00% | 19.27% | 28.30% | 274 M | $0.00 | 0.00 | 6.72% | 06/21/2024 | N/A | 0 | N/A | https://www.aberdeenaef.com/ | |
| AFB | AllianceBernstein National Municipal Income Fund Inc | Securities and Commodity Exchanges | Finance and Insurance | $11.40 | -0.61% | 0.18% | -0.61% | 1.54% | 7.39% | 7.05% | 13.67% | 7.29% | 328 M | $0.00 | 0.00 | 3.38% | 08/01/2024 | N/A | 5,347 | N/A | N/A | |
| AFT | Apollo Senior Floating Rate Fund Inc | Securities and Commodity Exchanges | Finance and Insurance | $14.86 | 0.99% | 0.00% | 0.99% | 3.96% | 9.58% | 5.32% | 10.43% | -1.02% | 207 M | $0.00 | 0.00 | 9.50% | 07/21/2023 | N/A | 0 | N/A | http://www.agmfunds.com/investmentinformation/seniorfloatingratefund.aspx | |
| AGD | abrdn Global Dynamic Dividend Fund | Securities and Commodity Exchanges | Finance and Insurance | $10.31 | 0.19% | 0.19% | 0.19% | 4.11% | 11.28% | 15.04% | 19.96% | 29.48% | 256 M | $0.00 | 0.00 | 7.70% | 08/23/2024 | N/A | 25 | N/A | http://www.alpinefunds.com/ | |
| AIC | Arlington Asset Investment Corp - 6.75% NT REDEEM 15/03/2025 USD 25 | Securities and Commodity Exchanges | Finance and Insurance | $24.33 | 0.54% | 0.00% | 0.54% | -0.12% | 2.35% | 3.65% | 8.69% | 5.62% | 0 M | -$0.08 | 0.00 | 6.76% | 11/29/2023 | N/A | 0 | N/A | http://www.arlingtonasset.com/ | |
| AINV | Apollo Investment Corporation | Securities and Commodity Exchanges | Finance and Insurance | $13.36 | 4.52% | -1.26% | 4.52% | 22.75% | 15.20% | 6.70% | 4.72% | 60.41% | 867 M | $0.00 | 0.00 | 8.78% | 06/15/2022 | N/A | 0 | N/A | www.apolloic.com | |
| AIW | Arlington Asset Investment Corp - 6.625% NT REDEEM 01/05/2023 USD 25 | Securities and Commodity Exchanges | Finance and Insurance | $25.00 | 0.00% | 0.00% | 0.00% | -0.12% | -1.34% | -0.99% | 3.73% | 2.12% | 122 M | $0.00 | 0.00 | 6.66% | 07/16/2021 | N/A | 0 | N/A | http://www.arlingtonasset.com/ | |
| ALTIW | AlTi Global Inc - Warrants(03/01/2028) | Securities and Commodity Exchanges | Finance and Insurance | $1.52 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 444 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| AOD | abrdn Total Dynamic Dividend Fund | Securities and Commodity Exchanges | Finance and Insurance | $8.95 | 1.24% | 0.45% | 1.24% | 5.51% | 12.87% | 16.15% | 21.54% | 33.23% | 944 M | $0.00 | 0.00 | 7.87% | 08/23/2024 | N/A | 0 | N/A | N/A | |
| ASG | Liberty All-Star Growth Fund Inc | Securities and Commodity Exchanges | Finance and Insurance | $5.48 | 0.74% | 0.55% | 0.74% | 1.29% | 8.13% | 6.38% | 13.19% | 15.89% | 319 M | $0.00 | 0.00 | 7.96% | 07/19/2024 | N/A | 0 | N/A | N/A | |
| ASGI | abrdn Global Infrastructure Income Fund | Securities and Commodity Exchanges | Finance and Insurance | $19.74 | 1.33% | 2.28% | 1.33% | 4.71% | 9.15% | 22.30% | 25.28% | 26.42% | 498 M | $0.00 | 0.00 | 9.19% | 08/23/2024 | N/A | 0 | N/A | N/A | |
| AVK | Advent Convertible and Income Fund | Securities and Commodity Exchanges | Finance and Insurance | $12.76 | 0.55% | 0.63% | 0.55% | 0.23% | 11.38% | 14.21% | 27.76% | 23.55% | 441 M | $0.00 | 0.00 | 10.45% | 08/15/2024 | N/A | 68 | N/A | N/A | |
| AWF | AllianceBernstein Global High Income Fund Inc | Securities and Commodity Exchanges | Finance and Insurance | $11.18 | 0.72% | 0.27% | 0.72% | 6.03% | 7.14% | 11.69% | 22.24% | 28.20% | 964 M | $0.00 | 0.00 | 6.79% | 08/01/2024 | N/A | 5,347 | N/A | N/A | |
| AWP | abrdn Global Premier Properties Fund | Securities and Commodity Exchanges | Finance and Insurance | $4.36 | 0.00% | 1.16% | 0.00% | 3.06% | 23.71% | 25.31% | 22.48% | 13.15% | 372 M | $0.00 | 0.00 | 10.41% | 08/23/2024 | N/A | 0 | N/A | https://www.aberdeenawp.com/ | |
| BBN | BlackRock Taxable Municipal Bond Trust | Securities and Commodity Exchanges | Finance and Insurance | $17.77 | 1.08% | -0.28% | 1.08% | 4.84% | 16.05% | 13.29% | 19.63% | 8.07% | 1,098 M | $0.00 | 0.00 | 6.08% | 08/15/2024 | N/A | 27,984 | N/A | https://www.blackrock.com/investing/products/24017 | |
| BCV | Bancroft Fund Ltd | Securities and Commodity Exchanges | Finance and Insurance | $16.50 | 1.11% | 0.79% | 1.11% | -0.07% | 10.38% | 16.47% | 15.55% | 10.93% | 97 M | $0.00 | 0.00 | 7.32% | 06/13/2024 | N/A | 200 | N/A | http://www.bancroftfund.com | |
| BDJ | BlackRock Enhanced Equity Dividend Trust | Securities and Commodity Exchanges | Finance and Insurance | $8.63 | 0.70% | 0.23% | 0.70% | 1.98% | 8.21% | 12.54% | 19.48% | 14.39% | 1,609 M | $0.00 | 0.00 | 8.12% | 08/15/2024 | N/A | 27,984 | N/A | https://www.blackrock.com/investing/products/24022 | |
| BENE | Benessere Capital Acquisition Corp - Class A | Securities and Commodity Exchanges | Finance and Insurance | $10.44 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| BENER | Benessere Capital Acquisition Corp - Tradeable Rights - Jan 2021 | Securities and Commodity Exchanges | Finance and Insurance | $0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| BENEU | Benessere Capital Acquisition Corp - Units (1 Ord Class A , 1 Rts & 3/4 War) | Securities and Commodity Exchanges | Finance and Insurance | $10.42 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | benespac.com | |
| BENEW | Benessere Capital Acquisition Corp - Warrants (22/12/2025) | Securities and Commodity Exchanges | Finance and Insurance | $0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| BFK | BlackRock Municipal Income Trust | Securities and Commodity Exchanges | Finance and Insurance | $10.50 | 0.10% | -0.10% | 0.10% | 3.13% | 7.56% | 4.98% | 15.46% | 7.63% | 470 M | $0.00 | 0.00 | 5.03% | 08/15/2024 | N/A | 27,984 | N/A | https://www.blackrock.com/investing/products/24021 | |
| BGT | BlackRock Floating Rate Income Trust | Securities and Commodity Exchanges | Finance and Insurance | $12.69 | -1.70% | -0.24% | -1.70% | -2.82% | 1.00% | 4.68% | 18.25% | 37.24% | 283 M | $0.00 | 0.00 | 10.67% | 08/15/2024 | N/A | 27,984 | N/A | https://www.blackrock.com/investing/products/24019 | |
| BGY | BlackRock Enhanced International Dividend Trust | Securities and Commodity Exchanges | Finance and Insurance | $5.82 | 0.69% | 0.87% | 0.69% | 4.93% | 9.15% | 13.51% | 18.10% | 39.44% | 593 M | $0.00 | 0.00 | 6.74% | 08/15/2024 | N/A | 27,984 | N/A | https://www.blackrock.com/investing/products/24022 |