Filter is active. Total result is 1401. You can save filter.
| Ticker | Name | Industry | Sector | Stock price | Change: 5 Days | day1 | day5 | day30 | month3 | month6 | year1 | year2 | Marketcap | EPS | P/E ratio | Dividend yield | Ex dividend date | Next earnings date | Employees | Notes # / date | Website | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAIC | Arlington Asset Investment Corp - Class A | Securities and Commodity Exchanges | Finance and Insurance | $4.84 | -1.74% | 0.00% | -1.74% | 0.44% | 74.90% | 50.00% | 44.70% | 17.36% | 128 M | $0.11 | 40.06 | N/A | N/A | N/A | 11 | N/A | http://www.arlingtonasset.com/ | |
| AAIN | Arlington Asset Investment Corp - 6% NT REDEEM 01/08/2026 USD 25 | Securities and Commodity Exchanges | Finance and Insurance | $23.50 | 0.00% | 0.00% | 0.00% | -1.59% | 1.66% | 2.77% | 6.69% | 1.52% | 0 M | -$0.08 | 0.00 | 6.23% | 10/16/2023 | N/A | 0 | N/A | http://www.arlingtonasset.com/ | |
| ABCB | Ameris Bancorp | Monetary Authorities-Central Bank | Finance and Insurance | $61.63 | -0.42% | 1.65% | -0.42% | 1.22% | 30.11% | 38.11% | 57.93% | 37.19% | 4,257 M | $4.51 | 13.68 | 0.96% | 06/28/2024 | 10/24/2024 | 1,993 | N/A | amerisbank.com | |
| ABR | Arbor Realty Trust Inc. | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $13.60 | 2.03% | -0.59% | 2.03% | 3.97% | 4.36% | 13.52% | -3.46% | 19.73% | 2,564 M | $1.26 | 9.33 | 12.08% | 08/16/2024 | 11/01/2024 | 653 | N/A | https://arbor.com/ | |
| ABTX | Allegiance Bancshares Inc | Commercial Banking | Finance and Insurance | $41.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $3.70 | 0.00 | N/A | 08/30/2022 | N/A | 598 | N/A | www.allegiancebank.com | |
| ACBI | Atlantic Capital Bancshares Inc | Commercial Banking | Finance and Insurance | $32.34 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $2.35 | 0.00 | N/A | N/A | N/A | 0 | N/A | atlanticcapitalbank.com | |
| ACC | American Campus Communities Inc. | Other Financial Vehicles | Finance and Insurance | $65.42 | 0.12% | 0.08% | 0.12% | 0.79% | 1.62% | 25.52% | 37.27% | 99.34% | 9,125 M | $0.41 | 160.68 | 2.14% | 02/03/2022 | N/A | 2,988 | N/A | www.americancampus.com | |
| ACGLP | Arch Capital Group Ltd - 5.25% PRF PERPETUAL USD 25 - Ser E 1/1000th Int | Direct Property and Casualty Insurance Carriers | Finance and Insurance | $24.99 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16,218 M | $0.00 | 0.00 | N/A | 09/14/2021 | N/A | 4,500 | N/A | http://www.archcapgroup.com/ | |
| ACNB | ACNB Corp. | Monetary Authorities-Central Bank | Finance and Insurance | $41.75 | 0.81% | 0.18% | 0.81% | 2.88% | 36.18% | 24.70% | 41.21% | 35.12% | 359 M | $0.00 | 0.00 | 2.88% | 08/30/2024 | 10/24/2024 | 209 | N/A | https://www.fcbmd.com/ | |
| ACP | abrdn Income Credit Strategies Fund | Securities and Commodity Exchanges | Finance and Insurance | $6.41 | 1.26% | -0.16% | 1.26% | -0.28% | 1.11% | 3.63% | 9.86% | 12.48% | 334 M | $0.00 | 0.00 | 17.27% | 08/23/2024 | N/A | 0 | N/A | https://www.aberdeenacp.com/ | |
| ACR | ACRES Commercial Realty Corp | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $15.45 | -1.47% | -1.91% | -1.47% | 7.89% | 23.90% | 41.35% | 82.84% | 55.59% | 122 M | $0.82 | 17.95 | N/A | N/A | 10/30/2024 | 0 | N/A | https://www.exantas.com/ | |
| ACRE | Ares Commercial Real Estate Corp | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $7.06 | 0.57% | -1.12% | 0.57% | -8.67% | 8.03% | 5.24% | -22.32% | -31.98% | 385 M | -$0.90 | -7.91 | 15.52% | 06/28/2024 | 11/07/2024 | 8 | N/A | http://www.arescre.com/ | |
| ACT | Enact Holdings Inc | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $35.49 | 2.06% | 0.77% | 2.06% | 5.57% | 17.56% | 32.86% | 32.31% | 54.06% | 5,535 M | $4.16 | 8.31 | 1.91% | 08/28/2024 | 10/31/2024 | 500 | N/A | https://enactmi.com/ | |
| ADOC | Edoc Acquisition Corp - Class A | Securities and Commodity Exchanges | Finance and Insurance | $2.85 | -2.09% | -64.46% | -2.09% | 2.27% | 3.40% | 5.05% | 9.23% | 11.84% | 41 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| ADOCR | Edoc Acquisition Corp - Tradeable Rights - Dec 2020 | Securities and Commodity Exchanges | Finance and Insurance | $0.10 | -17.75% | 0.00% | -17.75% | -31.46% | -33.40% | -1.30% | -38.31% | -77.04% | 41 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| ADOCW | Edoc Acquisition Corp - Warrants (30/11/2027) | Securities and Commodity Exchanges | Finance and Insurance | $0.01 | -28.68% | -8.70% | -28.68% | 31.43% | -50.54% | -18.58% | -76.71% | -95.03% | 42 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| AEB | Aegon N. V. - FR CS PERPETUAL USD 25 | Direct Life Insurance Carriers | Finance and Insurance | $25.01 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10,905 M | $0.00 | 0.00 | N/A | 08/31/2021 | N/A | 22,322 | N/A | https://www.aegon.nl/ | |
| AEF | abrdn Emerging Markets Equity Income Fund Inc | Securities and Commodity Exchanges | Finance and Insurance | $5.40 | 0.28% | 0.47% | 0.28% | 1.98% | 7.15% | 14.00% | 19.27% | 28.30% | 274 M | $0.00 | 0.00 | 6.72% | 06/21/2024 | N/A | 0 | N/A | https://www.aberdeenaef.com/ | |
| AEG | Aegon Ltd. - New York Shares | Direct Life Insurance Carriers | Finance and Insurance | $6.11 | -0.16% | 0.16% | -0.16% | -5.27% | -1.93% | 6.73% | 22.30% | 49.12% | 10,312 M | $0.00 | 0.00 | 2.82% | 06/17/2024 | N/A | 2,021 | N/A | https://www.aegon.nl/ | |
| AEL | American Equity Investment Life Holding Co | Direct Life Insurance Carriers | Finance and Insurance | $56.47 | 0.46% | 0.00% | 0.46% | 1.69% | 2.54% | 6.08% | 46.69% | 52.53% | 4,493 M | $2.06 | 26.93 | N/A | N/A | N/A | 623 | N/A | https://www.american-equity.com/ | |
| AFB | AllianceBernstein National Municipal Income Fund Inc | Securities and Commodity Exchanges | Finance and Insurance | $11.40 | -0.61% | 0.18% | -0.61% | 1.54% | 7.39% | 7.05% | 13.67% | 7.29% | 328 M | $0.00 | 0.00 | 3.38% | 08/01/2024 | N/A | 5,347 | N/A | N/A | |
| AFBI | Affinity Bancshares Inc | Monetary Authorities-Central Bank | Finance and Insurance | $21.30 | 0.14% | -0.16% | 0.14% | -0.70% | 25.86% | 29.33% | 47.27% | 43.66% | 137 M | $0.00 | 0.00 | N/A | N/A | N/A | 22 | N/A | https://www.newtonfederal.com/ | |
| AFCG | AFC Gamma Inc | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $10.46 | 2.65% | 0.29% | 2.65% | 16.61% | 27.35% | 42.06% | 37.30% | 24.78% | 216 M | $0.51 | 14.24 | 12.41% | 06/24/2024 | 11/06/2024 | 18 | N/A | afcgamma.com | |
| AFHBL | Atlas Financial Holdings Inc 6.625 % Notes 2017-16.04.22 | Direct Property and Casualty Insurance Carriers | Finance and Insurance | $11.99 | 3.81% | 0.00% | 3.81% | 3.50% | 19.90% | 9.00% | 84.46% | 59.87% | 0 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | http://www.atlas-fin.com/ | |
| AFRM | Affirm Holdings Inc - Ordinary Shares - Class A | Financial Transactions Processing, Reserve, and Clearinghouse Activities | Finance and Insurance | $44.00 | 39.89% | 5.62% | 39.89% | 55.57% | 49.90% | 17.36% | 119.72% | 86.96% | 11,770 M | -$1.67 | -22.73 | N/A | N/A | 11/07/2024 | 2,171 | N/A | www.affirm.com | |
| AFT | Apollo Senior Floating Rate Fund Inc | Securities and Commodity Exchanges | Finance and Insurance | $14.86 | 0.99% | 0.00% | 0.99% | 3.96% | 9.58% | 5.32% | 10.43% | -1.02% | 207 M | $0.00 | 0.00 | 9.50% | 07/21/2023 | N/A | 0 | N/A | http://www.agmfunds.com/investmentinformation/seniorfloatingratefund.aspx | |
| AGD | abrdn Global Dynamic Dividend Fund | Securities and Commodity Exchanges | Finance and Insurance | $10.31 | 0.19% | 0.19% | 0.19% | 4.11% | 11.28% | 15.04% | 19.96% | 29.48% | 256 M | $0.00 | 0.00 | 7.70% | 08/23/2024 | N/A | 25 | N/A | http://www.alpinefunds.com/ | |
| AGM | Federal Agricultural Mortgage Corp. - Ordinary Shares - Class C | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $197.47 | 1.67% | 1.02% | 1.67% | -4.24% | 13.36% | 14.15% | 20.80% | 90.32% | 2,004 M | $16.37 | 11.17 | 2.51% | 06/14/2024 | 11/04/2024 | 213 | N/A | https://www.farmermac.com/ | |
| AGNC | AGNC Investment Corp | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $10.20 | 2.58% | 0.35% | 2.58% | 4.42% | 15.99% | 24.62% | 36.14% | 38.26% | 7,989 M | $0.42 | 27.55 | 12.58% | 08/30/2024 | 10/28/2024 | 66 | N/A | http://agnc.com/ | |
| AGNCL | AGNC Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser G 1/1000th Int | Mortgage and Nonmortgage Loan Brokers | Finance and Insurance | $24.09 | 0.67% | 0.17% | 0.67% | -1.60% | 0.76% | 7.72% | 16.46% | 27.19% | 7,989 M | $0.42 | 27.55 | 7.81% | 07/01/2024 | N/A | 66 | N/A | http://agnc.com/ |