Filter is active. Total result is 339. You can save filter.
| Ticker | Name | Industry | Sector | Stock price | Change: 5 Days | day1 | day5 | day30 | month3 | month6 | year1 | year2 | Marketcap | EPS | P/E ratio | Dividend yield | Ex dividend date | Next earnings date | Employees | Notes # / date | Website | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABST | Absolute Software Corp | Data Processing, Hosting, and Related Services | Information | $11.49 | 0.00% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $0.00 | 0.00 | N/A | 05/10/2023 | N/A | 0 | N/A | https://www.absolute.com/ | |
| ACON | Aclarion Inc | Data Processing, Hosting, and Related Services | Information | $0.22 | -12.75% | 0.00% | -12.75% | -33.54% | -32.67% | -42.85% | -97.22% | -98.73% | 2 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| ACONW | Aclarion Inc - Warrants (01/12/2026) | Data Processing, Hosting, and Related Services | Information | $0.03 | 20.46% | 0.00% | 20.46% | 21.67% | 21.26% | -25.20% | -40.46% | -90.88% | 2 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| ADS | Bread Financial Holdings Inc | Data Processing, Hosting, and Related Services | Information | $56.80 | -4.86% | 1.16% | -4.86% | -9.91% | -14.43% | -32.74% | -37.91% | 152.62% | 2,837 M | $16.02 | 3.54 | 1.34% | 02/10/2022 | 04/28/2022 | 8,000 | N/A | www.alliancedata.com | |
| AHC | A.H. Belo Corp - Class A | Newspaper Publishers | Information | $4.40 | -0.13% | 0.00% | -0.13% | 4.42% | -9.88% | 34.35% | 24.28% | -37.16% | 143 M | -$0.37 | -17.86 | 8.21% | 05/13/2021 | N/A | 2,200 | N/A | www.ahbelo.com | |
| AHI | Advanced Health Intelligence Ltd - ADR | Data Processing, Hosting, and Related Services | Information | $4.16 | 0.00% | 11.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| AKAM | Akamai Technologies Inc | Data Processing, Hosting, and Related Services | Information | $101.81 | 0.01% | 0.21% | 0.01% | 3.62% | 12.88% | -5.83% | -2.68% | 11.03% | 15,431 M | $4.04 | 24.54 | N/A | N/A | 11/05/2024 | 10,639 | N/A | https://www.akamai.com/ | |
| AKLI | Akili Inc | Data Processing, Hosting, and Related Services | Information | $0.43 | 0.00% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| ALFIW | ALFI Inc - Warrants (01/03/2025) | Software Publishers | Information | $0.04 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $0.00 | 0.00 | N/A | N/A | N/A | 2,021 | N/A | N/A | |
| ALJJ | Alj Regional Holdings Inc | Data Processing, Hosting, and Related Services | Information | $1.92 | -0.26% | 0.00% | -0.26% | 2.67% | -6.34% | 12.94% | -52.71% | -52.71% | 70 M | $0.00 | 0.00 | N/A | N/A | N/A | 6,963 | N/A | www.aljregionalholdings.com | |
| ALSK | Alaska Communications Systems Group Inc | Telecommunications Resellers | Information | $3.40 | 0.00% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | -$0.05 | 0.00 | N/A | N/A | N/A | 0 | N/A | www.alsk.com | |
| ALYA | Alithya Group inc - Class A (Sub Voting) | Data Processing, Hosting, and Related Services | Information | $1.13 | -7.89% | 3.20% | -7.89% | 4.79% | -5.66% | 0.00% | -24.89% | -36.82% | 154 M | $0.00 | 0.00 | N/A | N/A | N/A | 2,452 | N/A | alithya.com | |
| AMOV | America Movil S.A.B.DE C.V. - ADR - Class A | Wireless Telecommunications Carriers (except Satellite) | Information | $20.75 | 2.75% | -1.10% | 2.75% | 3.60% | 11.79% | 21.23% | 15.36% | 68.83% | 44,956 M | $0.00 | 0.00 | N/A | N/A | N/A | 181,205 | N/A | http://www.americamovil.com/es/ | |
| AMWL | American Well Corporation - Ordinary Shares - Class A | Data Processing, Hosting, and Related Services | Information | $8.30 | -7.98% | 1.59% | -7.98% | 3.62% | 3.29% | -60.48% | -71.96% | -90.63% | 111 M | -$21.11 | -0.36 | N/A | N/A | 10/30/2024 | 963 | N/A | amwell.com | |
| APE | AMC Entertainment Holdings Inc - PRF PERPETUAL USD - Ser A (1/100) | Motion Picture Theaters (except Drive-Ins) | Information | $1.42 | -4.32% | 0.00% | -4.32% | -4.32% | 13.46% | -43.09% | -70.50% | -70.50% | 2,658 M | -$0.69 | -3.05 | N/A | N/A | N/A | 0 | N/A | https://www.amctheatres.com/ | |
| APLD | Applied Digital Corporation | Data Processing, Hosting, and Related Services | Information | $3.64 | -19.78% | -4.71% | -19.78% | -24.90% | -12.89% | -16.86% | -42.52% | 75.48% | 501 M | -$0.86 | -5.49 | N/A | N/A | 10/15/2024 | 0 | N/A | N/A | |
| AT | Atlantic Power Corp. | Software Publishers | Information | $3.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A | |
| ATVI | Activision Blizzard Inc | Software Publishers | Information | $91.58 | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 M | $2.73 | 0.00 | N/A | 08/01/2023 | N/A | 9,200 | N/A | https://www.activisionblizzard.com/ | |
| ATY | AcuityAds Holdings Inc | Data Processing, Hosting, and Related Services | Information | $1.60 | 1.91% | 0.00% | 1.91% | 4.23% | 0.63% | 1.27% | -50.62% | -84.33% | 91 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | www.acuityads.com | |
| AUD | Audacy Inc - Class A | Radio Networks | Information | $0.09 | -18.25% | 0.00% | -18.25% | -22.00% | -66.15% | -75.27% | -94.94% | -97.78% | 14 M | -$1.19 | -0.08 | N/A | N/A | N/A | 4,254 | N/A | audacyinc.com | |
| AUGX | Augmedix Inc | Data Processing, Hosting, and Related Services | Information | $2.32 | 1.31% | 0.00% | 1.31% | 2.20% | 132.12% | -47.39% | -50.21% | 25.41% | 115 M | -$0.47 | -4.81 | N/A | N/A | 11/11/2024 | 551 | N/A | N/A | |
| AVLR | Avalara Inc | Software Publishers | Information | $93.48 | 1.22% | 0.00% | 1.22% | 0.95% | 12.79% | 6.00% | -47.02% | -40.67% | 8,278 M | -$1.91 | -49.75 | N/A | N/A | N/A | 3,351 | N/A | www.avalara.com | |
| AVTA | Avantax Inc | Data Processing, Hosting, and Related Services | Information | $24.72 | -1.16% | -3.36% | -1.16% | 10.74% | 6.10% | -12.37% | 18.70% | 62.41% | 987 M | $8.08 | 2.55 | N/A | N/A | N/A | 0 | N/A | http://www.blucora.com/ | |
| AVYA | Avaya Holdings Corp. | Software Publishers | Information | $0.02 | -11.13% | -87.27% | -11.13% | 65.05% | -73.94% | -43.19% | -97.51% | -98.81% | 30 M | $0.00 | 0.00 | N/A | N/A | N/A | 8,063 | N/A | investors.avaya.com | |
| AYX | Alteryx Inc - Class A | Software Publishers | Information | $30.87 | 0.06% | -17.94% | 0.06% | 0.84% | 2.09% | 32.15% | -15.67% | -23.70% | 3,172 M | -$2.52 | -17.72 | N/A | N/A | N/A | 3,205 | N/A | https://www.alteryx.com/ | |
| BASE | Couchbase Inc | Data Processing, Hosting, and Related Services | Information | $19.62 | 7.39% | 4.86% | 7.39% | 2.24% | -17.70% | -28.60% | 21.41% | 19.56% | 987 M | -$1.65 | -12.45 | N/A | N/A | 09/04/2024 | 700 | N/A | https://www.couchbase.com/ | |
| BCOR | Blucora Inc | Data Processing, Hosting, and Related Services | Information | $27.19 | 1.08% | -0.29% | 1.08% | 7.56% | 26.23% | 40.59% | 73.30% | 57.26% | 1,309 M | $0.58 | 45.91 | N/A | N/A | N/A | 1,100 | N/A | www.blucora.com | |
| BCOV | Brightcove Inc | Data Processing, Hosting, and Related Services | Information | $2.23 | 6.70% | -0.89% | 6.70% | -6.30% | 5.69% | 0.45% | -42.67% | -66.57% | 100 M | -$0.20 | -11.64 | N/A | N/A | 11/06/2024 | 885 | N/A | https://www.brightcove.com/ | |
| BFRG | Bullfrog AI Holdings Inc | Data Processing, Hosting, and Related Services | Information | $2.58 | 0.78% | 6.17% | 0.78% | -12.54% | -7.19% | -44.46% | -23.21% | -45.80% | 20 M | $0.00 | 0.00 | N/A | N/A | 11/07/2024 | 0 | N/A | N/A | |
| BFRGW | Bullfrog AI Holdings Inc - Warrants(18/01/2028) | Data Processing, Hosting, and Related Services | Information | $0.37 | -10.00% | -2.61% | -10.00% | -40.57% | -35.71% | -61.59% | -39.19% | -62.94% | 20 M | $0.00 | 0.00 | N/A | N/A | N/A | 0 | N/A | N/A |