A - AGILENT TECHNOLOGIES, INC.
135.37
-0.190 -0.140%
Share volume: 1,050,821
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$135.56
-1.42
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $136.86 | $136.86 | $137.53 | $137.53 | $135.15 | $135.15 | $135.37 | $135.37 | 1,050,821 | $1,050,821.00 |
| 02/20/2025 | $137.66 | $137.66 | $138.58 | $138.58 | $136.10 | $136.10 | $136.79 | $136.79 | 872,747 | $872,747.00 |
| 02/19/2025 | $134.59 | $134.59 | $137.49 | $137.49 | $134.05 | $134.05 | $137.15 | $137.15 | 1,738,150 | $1,738,150.00 |
| 02/18/2025 | $134.51 | $134.51 | $136.19 | $136.19 | $133.94 | $133.94 | $135.20 | $135.20 | 2,121,049 | $2,121,049.00 |
| 02/14/2025 | $136.99 | $136.99 | $137.16 | $137.16 | $134.31 | $134.31 | $134.67 | $134.67 | 1,358,730 | $1,358,730.00 |
| 02/13/2025 | $138.27 | $138.27 | $138.35 | $138.35 | $136.06 | $136.06 | $136.45 | $136.45 | 1,395,435 | $1,395,435.00 |
| 02/12/2025 | $138.78 | $138.78 | $139.80 | $139.80 | $136.40 | $136.40 | $138.08 | $138.08 | 2,103,555 | $2,103,555.00 |
| 02/11/2025 | $142.23 | $142.23 | $144.20 | $144.20 | $141.32 | $141.32 | $141.75 | $141.75 | 1,134,256 | $1,134,256.00 |
| 02/10/2025 | $145.58 | $145.58 | $145.85 | $145.85 | $141.83 | $141.83 | $143.69 | $143.69 | 1,764,731 | $1,764,731.00 |