A - AGILENT TECHNOLOGIES, INC.
Close
139
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:37 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.51%
PREVIOUS CLOSE
CHG
CHG%
$139.00
-5.63
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $133.23 | $133.23 | $135.53 | $135.53 | $133.23 | $133.23 | $134.51 | $134.51 | 4,363,950 | $4,339,548.00 |
| 12/19/2024 | $133.14 | $133.14 | $134.27 | $134.27 | $131.62 | $131.62 | $133.19 | $133.19 | 2,166,908 | $2,166,908.00 |
| 12/18/2024 | $136.95 | $136.95 | $137.57 | $137.57 | $132.91 | $132.91 | $133.01 | $133.01 | 1,746,949 | $1,746,949.00 |
| 12/17/2024 | $137.58 | $137.58 | $139.34 | $139.34 | $136.20 | $136.20 | $136.46 | $136.46 | 2,430,649 | $2,430,649.00 |
| 12/16/2024 | $138.63 | $138.63 | $139.94 | $139.94 | $137.00 | $137.00 | $137.67 | $137.67 | 1,580,702 | $1,580,702.00 |
| 12/13/2024 | $140.36 | $140.36 | $140.47 | $140.47 | $137.29 | $137.29 | $139.00 | $139.00 | 1,474,294 | $1,474,294.00 |
| 12/12/2024 | $140.50 | $140.50 | $141.72 | $141.72 | $139.88 | $139.88 | $140.91 | $140.91 | 976,363 | $976,363.00 |
| 12/11/2024 | $142.86 | $142.86 | $143.59 | $143.59 | $141.17 | $141.17 | $141.19 | $141.19 | 1,848,678 | $1,848,678.00 |
| 12/10/2024 | $144.25 | $144.25 | $144.90 | $144.90 | $141.73 | $141.73 | $141.93 | $141.93 | 1,261,264 | $1,261,264.00 |
| 12/09/2024 | $140.81 | $140.81 | $144.57 | $144.57 | $140.44 | $140.44 | $144.00 | $144.00 | 1,547,275 | $1,547,275.00 |