A - AGILENT TECHNOLOGIES, INC.
116.69
-2.280 -1.954%
Share volume: 1,772,883
Last Updated: 03-28-2025
Measuring And Control Equipment/Lab Analytical Instruments:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$118.97
-2.28
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $119.21 | $119.21 | $119.66 | $119.66 | $116.36 | $116.36 | $116.69 | $116.69 | 1,772,883 | $1,771,868.00 |
| 03-27-2025 | $120.00 | $120.00 | $120.33 | $120.33 | $118.73 | $118.73 | $118.97 | $118.97 | 2,075,742 | $2,075,742.00 |
| 03-26-2025 | $120.72 | $120.72 | $121.14 | $121.14 | $119.05 | $119.05 | $119.90 | $119.90 | 2,652,930 | $2,652,930.00 |
| 03-25-2025 | $122.60 | $122.60 | $123.04 | $123.04 | $119.76 | $119.76 | $120.51 | $120.51 | 1,605,993 | $1,605,993.00 |
| 03-24-2025 | $121.88 | $121.88 | $124.43 | $124.43 | $120.89 | $120.89 | $121.97 | $121.97 | 1,557,414 | $1,557,414.00 |
| 03-21-2025 | $119.38 | $119.38 | $120.78 | $120.78 | $117.92 | $117.92 | $120.75 | $120.75 | 3,041,433 | $3,041,433.00 |
| 03-20-2025 | $121.72 | $121.72 | $122.08 | $122.08 | $119.69 | $119.69 | $120.28 | $120.28 | 1,620,607 | $1,620,607.00 |
| 03-19-2025 | $122.56 | $122.56 | $123.24 | $123.24 | $121.31 | $121.31 | $122.21 | $122.21 | 1,706,063 | $1,706,063.00 |
| 03-18-2025 | $122.10 | $122.10 | $123.20 | $123.20 | $121.42 | $121.42 | $123.10 | $123.10 | 1,415,437 | $1,415,437.00 |
| 03-17-2025 | $121.10 | $121.10 | $123.50 | $123.50 | $120.78 | $120.78 | $122.49 | $122.49 | 2,015,386 | $2,015,386.00 |