AABB - ASIA BROADBAND INC
0.0205
0.000 -1.463%
Share volume: 4,608,447
Last Updated: 03-28-2025
Personal Services/Services – Educational:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,608,447 | $4,608,447.00 |
| 03-27-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,814,282 | $7,814,282.00 |
| 03-26-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,948,411 | $6,948,411.00 |
| 03-25-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,532,048 | $5,532,048.00 |
| 03-24-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,036,177 | $8,036,177.00 |
| 03-21-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,880,785 | $9,880,785.00 |
| 03-20-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,241,107 | $4,241,107.00 |
| 03-19-2025 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 9,558,669 | $9,558,669.00 |
| 03-18-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,311,137 | $5,311,137.00 |
| 03-17-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,791,344 | $4,791,344.00 |