Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AABB - Asia Broadband Inc


0.0258
0.000   -1.163%

Share volume: 4,449,816
Last Updated: Thu 20 Feb 2025 10:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$0.03
0.00
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/20/2025 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 4,449,816 $4,449,816.00
02/19/2025 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 2,922,063 $2,922,063.00
02/18/2025 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 9,049,691 $9,049,691.00
02/14/2025 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 2,429,774 $2,429,774.00
02/13/2025 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 1,830,048 $1,830,048.00
02/12/2025 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 3,199,530 $3,199,530.00
02/11/2025 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 3,635,777 $3,635,777.00
02/10/2025 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 5,466,133 $5,466,133.00