| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $6.01 | $6.01 | $6.05 | $6.05 | $5.89 | $5.89 | $5.96 | $5.96 | 11,295 | $11,295.00 |
| 03-27-2025 | $6.10 | $6.10 | $6.28 | $6.28 | $6.10 | $6.10 | $6.21 | $6.21 | 6,934 | $6,934.00 |
| 03-26-2025 | $6.09 | $6.09 | $6.23 | $6.23 | $6.09 | $6.09 | $6.23 | $6.23 | 1,515 | $1,515.00 |
| 03-25-2025 | $6.02 | $6.02 | $6.18 | $6.18 | $6.02 | $6.02 | $6.10 | $6.10 | 6,729 | $6,729.00 |
| 03-24-2025 | $6.89 | $6.89 | $6.89 | $6.89 | $6.57 | $6.57 | $6.57 | $6.57 | 4,088 | $4,088.00 |
| 03-21-2025 | $6.71 | $6.71 | $6.71 | $6.71 | $6.54 | $6.54 | $6.57 | $6.57 | 22,000 | $22,000.00 |
| 03-20-2025 | $6.62 | $6.62 | $6.89 | $6.89 | $6.62 | $6.62 | $6.89 | $6.89 | 14,623 | $14,623.00 |
| 03-19-2025 | $6.80 | $6.80 | $6.89 | $6.89 | $6.79 | $6.79 | $6.85 | $6.85 | 14,364 | $14,364.00 |
| 03-18-2025 | $6.65 | $6.65 | $6.75 | $6.75 | $6.62 | $6.62 | $6.62 | $6.62 | 4,275 | $4,275.00 |
| 03-17-2025 | $6.66 | $6.66 | $6.77 | $6.77 | $6.66 | $6.66 | $6.77 | $6.77 | 12,692 | $12,692.00 |