| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | $6.29 | $6.29 | $6.35 | $6.35 | $6.27 | $6.27 | $6.27 | $6.27 | 13,655 | $13,655.00 |
| 02/19/2025 | $6.29 | $6.29 | $6.29 | $6.29 | $6.15 | $6.15 | $6.19 | $6.19 | 8,522 | $8,522.00 |
| 02/18/2025 | $5.90 | $5.90 | $6.02 | $6.02 | $5.90 | $5.90 | $5.94 | $5.94 | 3,424 | $3,424.00 |
| 02/14/2025 | $6.10 | $6.10 | $6.12 | $6.12 | $6.07 | $6.07 | $6.08 | $6.08 | 3,324 | $3,324.00 |
| 02/13/2025 | $5.99 | $5.99 | $6.09 | $6.09 | $5.99 | $5.99 | $6.03 | $6.03 | 9,793 | $9,793.00 |
| 02/12/2025 | $6.18 | $6.18 | $6.28 | $6.28 | $6.14 | $6.14 | $6.27 | $6.27 | 18,828 | $18,828.00 |
| 02/11/2025 | $5.82 | $5.82 | $5.82 | $5.82 | $5.69 | $5.69 | $5.74 | $5.74 | 17,132 | $17,132.00 |
| 02/10/2025 | $5.85 | $5.85 | $5.86 | $5.86 | $5.82 | $5.82 | $5.82 | $5.82 | 12,680 | $12,680.00 |