AACG - ATA Creativity Global
0.9999
0.010 0.990%
Share volume: 8,556
Last Updated: 03-28-2025
Personal Services/Services – Educational:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.99
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | $0.93 | $1.00 | $1.00 | 8,556 | $8,550.00 |
| 03-27-2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | $0.96 | $0.99 | $0.99 | 15,925 | $15,925.00 |
| 03-26-2025 | $1.01 | $1.01 | $1.03 | $1.03 | $0.97 | $0.97 | $0.99 | $0.99 | 15,709 | $15,709.00 |
| 03-25-2025 | $1.01 | $1.01 | $1.02 | $1.02 | $0.99 | $0.99 | $1.01 | $1.01 | 37,367 | $37,367.00 |
| 03-24-2025 | $0.99 | $0.99 | $1.01 | $1.01 | $0.94 | $0.94 | $0.99 | $0.99 | 50,120 | $50,120.00 |
| 03-21-2025 | $0.91 | $0.91 | $0.98 | $0.98 | $0.91 | $0.91 | $0.98 | $0.98 | 41,453 | $41,453.00 |
| 03-20-2025 | $0.92 | $0.92 | $0.98 | $0.98 | $0.91 | $0.91 | $0.92 | $0.92 | 11,358 | $11,358.00 |
| 03-19-2025 | $0.92 | $0.92 | $0.92 | $0.92 | $0.84 | $0.84 | $0.90 | $0.90 | 10,291 | $10,291.00 |
| 03-18-2025 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | $0.86 | $0.88 | $0.88 | 5,713 | $5,713.00 |
| 03-17-2025 | $0.85 | $0.85 | $0.92 | $0.92 | $0.82 | $0.82 | $0.85 | $0.85 | 13,735 | $13,735.00 |