| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $0.88 | $0.88 | $1.03 | $1.03 | $0.87 | $0.87 | $0.94 | $0.94 | 140,256 | $140,256.00 |
| 02/20/2025 | $0.89 | $0.89 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | $0.86 | 17,668 | $17,668.00 |
| 02/19/2025 | $0.88 | $0.88 | $0.93 | $0.93 | $0.87 | $0.87 | $0.89 | $0.89 | 6,771 | $6,771.00 |
| 02/18/2025 | $0.84 | $0.84 | $0.92 | $0.92 | $0.84 | $0.84 | $0.91 | $0.91 | 20,221 | $20,221.00 |
| 02/14/2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | $0.83 | $0.84 | $0.84 | 927 | $927.00 |
| 02/13/2025 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | $0.83 | $0.85 | $0.85 | 2,324 | $2,324.00 |
| 02/12/2025 | $0.85 | $0.85 | $0.87 | $0.87 | $0.85 | $0.85 | $0.87 | $0.87 | 17,041 | $17,041.00 |
| 02/11/2025 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | $0.82 | $0.83 | $0.83 | 6,668 | $6,668.00 |
| 02/10/2025 | $0.84 | $0.84 | $0.86 | $0.86 | $0.81 | $0.81 | $0.83 | $0.83 | 19,389 | $19,389.00 |