| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $0.97 | $0.97 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | $0.94 | 6,962 | $6,962.00 |
| 01/17/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | $0.92 | $0.95 | $0.95 | 9,006 | $9,006.00 |
| 01/16/2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.97 | $0.97 | $0.99 | $0.99 | 11,111 | $11,111.00 |
| 01/15/2025 | $0.91 | $0.91 | $1.03 | $1.03 | $0.91 | $0.91 | $1.03 | $1.03 | 84,202 | $84,202.00 |
| 01/14/2025 | $0.90 | $0.90 | $0.93 | $0.93 | $0.90 | $0.90 | $0.92 | $0.92 | 13,812 | $13,812.00 |
| 01/13/2025 | $0.92 | $0.92 | $0.94 | $0.94 | $0.89 | $0.89 | $0.94 | $0.94 | 13,616 | $13,616.00 |
| 01/10/2025 | $0.88 | $0.88 | $0.98 | $0.98 | $0.88 | $0.88 | $0.95 | $0.95 | 20,972 | $20,972.00 |
| 01/08/2025 | $0.95 | $0.95 | $0.98 | $0.98 | $0.92 | $0.92 | $0.98 | $0.98 | 24,448 | $24,448.00 |