AACT - Ares Acquisition Corp II
11.17
-0.010 -0.090%
Share volume: 122,182
Last Updated: 03-28-2025
Trading/Investment Offices:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$11.18
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $11.16 | $11.16 | $11.17 | $11.17 | $11.15 | $11.15 | $11.17 | $11.17 | 122,182 | $122,182.00 |
| 03-27-2025 | $11.16 | $11.16 | $11.18 | $11.18 | $11.14 | $11.14 | $11.18 | $11.18 | 612,163 | $612,163.00 |
| 03-26-2025 | $11.16 | $11.16 | $11.19 | $11.19 | $11.16 | $11.16 | $11.17 | $11.17 | 66,479 | $66,479.00 |
| 03-25-2025 | $11.16 | $11.16 | $11.18 | $11.18 | $11.16 | $11.16 | $11.17 | $11.17 | 59,831 | $59,831.00 |
| 03-24-2025 | $11.17 | $11.17 | $11.20 | $11.20 | $11.17 | $11.17 | $11.18 | $11.18 | 28,778 | $28,778.00 |
| 03-21-2025 | $11.16 | $11.16 | $11.20 | $11.20 | $11.16 | $11.16 | $11.18 | $11.18 | 18,187 | $18,187.00 |
| 03-20-2025 | $11.15 | $11.15 | $11.20 | $11.20 | $11.15 | $11.15 | $11.19 | $11.19 | 1,635,625 | $1,635,625.00 |
| 03-19-2025 | $11.14 | $11.14 | $11.18 | $11.18 | $11.14 | $11.14 | $11.17 | $11.17 | 34,226 | $34,226.00 |
| 03-18-2025 | $11.16 | $11.16 | $11.18 | $11.18 | $11.16 | $11.16 | $11.17 | $11.17 | 14,970 | $14,970.00 |
| 03-17-2025 | $11.15 | $11.15 | $11.18 | $11.18 | $11.15 | $11.15 | $11.17 | $11.17 | 706,764 | $706,764.00 |