| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | $0.28 | 537,729 | $537,729.00 |
| 03-27-2025 | $0.32 | $0.32 | $0.33 | $0.33 | $0.30 | $0.30 | $0.32 | $0.32 | 1,500,614 | $1,500,614.00 |
| 03-26-2025 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | $0.32 | 52,191 | $52,191.00 |
| 03-25-2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | $0.32 | 27,502 | $27,502.00 |
| 03-24-2025 | $0.32 | $0.32 | $0.33 | $0.33 | $0.30 | $0.30 | $0.31 | $0.31 | 148,293 | $148,293.00 |
| 03-21-2025 | $0.35 | $0.35 | $0.38 | $0.38 | $0.31 | $0.31 | $0.35 | $0.35 | 38,928 | $38,928.00 |
| 03-20-2025 | $0.34 | $0.34 | $0.38 | $0.38 | $0.30 | $0.30 | $0.37 | $0.37 | 171,940 | $171,940.00 |
| 03-19-2025 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | $0.34 | 5,557 | $5,557.00 |
| 03-18-2025 | $0.35 | $0.35 | $0.37 | $0.37 | $0.33 | $0.33 | $0.37 | $0.37 | 62,804 | $62,804.00 |
| 03-17-2025 | $0.32 | $0.32 | $0.41 | $0.41 | $0.32 | $0.32 | $0.35 | $0.35 | 82,656 | $82,656.00 |