AADI - Aadi Bioscience, Inc.
2.79
-0.070 -2.509%
Share volume: 109,912
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.34%
PREVIOUS CLOSE
CHG
CHG%
$2.86
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $2.86 | $2.86 | $2.88 | $2.88 | $2.78 | $2.78 | $2.79 | $2.79 | 109,912 | $109,912.00 |
| 02/20/2025 | $2.90 | $2.90 | $2.90 | $2.90 | $2.80 | $2.80 | $2.86 | $2.86 | 47,039 | $47,039.00 |
| 02/19/2025 | $2.72 | $2.72 | $2.94 | $2.94 | $2.72 | $2.72 | $2.87 | $2.87 | 103,126 | $103,126.00 |
| 02/18/2025 | $2.60 | $2.60 | $2.71 | $2.71 | $2.59 | $2.59 | $2.70 | $2.70 | 129,917 | $129,917.00 |
| 02/14/2025 | $2.63 | $2.63 | $2.65 | $2.65 | $2.56 | $2.56 | $2.59 | $2.59 | 108,349 | $108,349.00 |
| 02/13/2025 | $2.67 | $2.67 | $2.67 | $2.67 | $2.57 | $2.57 | $2.61 | $2.61 | 115,858 | $115,858.00 |
| 02/12/2025 | $2.69 | $2.69 | $2.71 | $2.71 | $2.66 | $2.66 | $2.68 | $2.68 | 56,792 | $56,792.00 |
| 02/11/2025 | $2.63 | $2.63 | $2.77 | $2.77 | $2.61 | $2.61 | $2.70 | $2.70 | 133,248 | $133,248.00 |
| 02/10/2025 | $2.75 | $2.75 | $2.75 | $2.75 | $2.59 | $2.59 | $2.66 | $2.66 | 108,041 | $108,041.00 |