AADI - Aadi Bioscience, Inc.
3.02
0.005 0.166%
Share volume: 256,955
Last Updated: Tue 21 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.36%
PREVIOUS CLOSE
CHG
CHG%
$3.02
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $3.05 | $3.05 | $3.09 | $3.09 | $2.99 | $2.99 | $3.02 | $3.02 | 256,955 | $256,955.00 |
| 01/17/2025 | $3.13 | $3.13 | $3.15 | $3.15 | $2.98 | $2.98 | $2.98 | $2.98 | 153,343 | $153,343.00 |
| 01/16/2025 | $3.24 | $3.24 | $3.24 | $3.24 | $3.11 | $3.11 | $3.13 | $3.13 | 182,313 | $182,313.00 |
| 01/15/2025 | $3.05 | $3.05 | $3.27 | $3.27 | $3.01 | $3.01 | $3.24 | $3.24 | 349,711 | $349,711.00 |
| 01/14/2025 | $3.03 | $3.03 | $3.09 | $3.09 | $2.91 | $2.91 | $3.00 | $3.00 | 195,650 | $195,650.00 |
| 01/13/2025 | $3.58 | $3.58 | $3.59 | $3.59 | $3.00 | $3.00 | $3.02 | $3.02 | 441,740 | $441,740.00 |
| 01/10/2025 | $3.63 | $3.63 | $3.65 | $3.65 | $3.46 | $3.46 | $3.60 | $3.60 | 568,523 | $568,523.00 |
| 01/08/2025 | $3.73 | $3.73 | $3.81 | $3.81 | $3.45 | $3.45 | $3.60 | $3.60 | 533,730 | $533,730.00 |