| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $0.45 | $0.45 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | $0.41 | 18,323 | $18,323.00 |
| 03-27-2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | $0.42 | $0.43 | $0.43 | 18,715 | $18,715.00 |
| 03-26-2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | $0.43 | 8,698 | $8,698.00 |
| 03-25-2025 | $0.44 | $0.44 | $0.46 | $0.46 | $0.44 | $0.44 | $0.45 | $0.45 | 21,505 | $21,505.00 |
| 03-24-2025 | $0.43 | $0.43 | $0.46 | $0.46 | $0.43 | $0.43 | $0.44 | $0.44 | 41,644 | $41,644.00 |
| 03-21-2025 | $0.44 | $0.44 | $0.45 | $0.45 | $0.43 | $0.43 | $0.44 | $0.44 | 15,423 | $15,423.00 |
| 03-20-2025 | $0.44 | $0.44 | $0.46 | $0.46 | $0.44 | $0.44 | $0.45 | $0.45 | 24,010 | $24,010.00 |
| 03-19-2025 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | $0.42 | $0.43 | $0.43 | 60,529 | $60,529.00 |
| 03-18-2025 | $0.49 | $0.49 | $0.51 | $0.51 | $0.46 | $0.46 | $0.51 | $0.51 | 33,504 | $33,504.00 |
| 03-17-2025 | $0.49 | $0.49 | $0.50 | $0.50 | $0.48 | $0.48 | $0.49 | $0.49 | 39,497 | $39,497.00 |