AAGC - All American Gold Corp.
0.0008
0.000 12.500%
Share volume: 1,161,432
Last Updated: 03-28-2025
Precious Metals/Gold & Silver Ores:
11.89%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,432 | $1,161,432.00 |
| 03-27-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,128,898 | $4,128,898.00 |
| 03-26-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,000 | $613,000.00 |
| 03-25-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,954,656 | $2,954,656.00 |
| 03-24-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,970,300 | $3,970,300.00 |
| 03-21-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,486,735 | $2,486,735.00 |
| 03-20-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,594 | $910,594.00 |
| 03-19-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,435,604 | $4,435,604.00 |
| 03-18-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631,256 | $1,631,256.00 |
| 03-17-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034,400 | $2,034,400.00 |