| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | $0.36 | 884,573 | $884,573.00 |
| 03-27-2025 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.40 | $0.40 | 319,229 | $319,229.00 |
| 03-26-2025 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | $0.37 | 104,858 | $104,858.00 |
| 03-25-2025 | $0.39 | $0.39 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 188,387 | $188,387.00 |
| 03-24-2025 | $0.39 | $0.39 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | $0.37 | 371,586 | $371,586.00 |
| 03-21-2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | $0.37 | $0.38 | $0.38 | 532,028 | $532,028.00 |
| 03-20-2025 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 335,959 | $335,959.00 |
| 03-19-2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | $0.38 | $0.40 | $0.40 | 719,446 | $719,446.00 |
| 03-18-2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | $0.43 | 715,923 | $715,923.00 |
| 03-17-2025 | $0.40 | $0.40 | $0.45 | $0.45 | $0.39 | $0.39 | $0.44 | $0.44 | 439,440 | $439,440.00 |