| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $30.99 | $30.99 | $30.99 | $30.99 | $30.39 | $30.39 | $30.54 | $30.54 | 1,880,656 | $1,880,656.00 |
| 03-27-2025 | $31.17 | $31.17 | $31.20 | $31.20 | $30.52 | $30.52 | $31.10 | $31.10 | 2,581,828 | $2,581,828.00 |
| 03-26-2025 | $30.30 | $30.30 | $30.78 | $30.78 | $30.26 | $30.26 | $30.36 | $30.36 | 641,922 | $641,922.00 |
| 03-25-2025 | $30.49 | $30.49 | $30.56 | $30.56 | $30.20 | $30.20 | $30.32 | $30.32 | 281,549 | $281,549.00 |
| 03-24-2025 | $30.70 | $30.70 | $31.00 | $31.00 | $30.61 | $30.61 | $30.68 | $30.68 | 239,795 | $239,795.00 |
| 03-21-2025 | $31.45 | $31.45 | $31.45 | $31.45 | $30.95 | $30.95 | $31.14 | $31.14 | 381,873 | $381,873.00 |
| 03-20-2025 | $32.28 | $32.28 | $32.28 | $32.28 | $31.70 | $31.70 | $31.78 | $31.78 | 212,869 | $212,869.00 |
| 03-19-2025 | $32.35 | $32.35 | $33.17 | $33.17 | $32.35 | $32.35 | $32.61 | $32.61 | 391,686 | $391,686.00 |
| 03-18-2025 | $32.48 | $32.48 | $32.48 | $32.48 | $32.04 | $32.04 | $32.10 | $32.10 | 508,682 | $508,682.00 |
| 03-17-2025 | $32.00 | $32.00 | $32.84 | $32.84 | $32.00 | $32.00 | $32.72 | $32.72 | 435,018 | $435,018.00 |