| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | $29.00 | $29.00 | $29.11 | $29.11 | $28.52 | $28.52 | $28.81 | $28.81 | 229,711 | $229,711.00 |
| 02/19/2025 | $29.10 | $29.10 | $29.10 | $29.10 | $28.40 | $28.40 | $28.59 | $28.59 | 251,507 | $251,507.00 |
| 02/18/2025 | $28.20 | $28.20 | $28.80 | $28.80 | $28.20 | $28.20 | $28.29 | $28.29 | 236,704 | $236,704.00 |
| 02/14/2025 | $28.60 | $28.60 | $28.96 | $28.96 | $28.55 | $28.55 | $28.84 | $28.84 | 266,716 | $266,716.00 |
| 02/13/2025 | $28.24 | $28.24 | $28.32 | $28.32 | $27.72 | $27.72 | $28.32 | $28.32 | 531,527 | $531,527.00 |
| 02/12/2025 | $26.20 | $26.20 | $26.90 | $26.90 | $26.20 | $26.20 | $26.80 | $26.80 | 719,445 | $719,445.00 |
| 02/11/2025 | $26.25 | $26.25 | $26.73 | $26.73 | $26.25 | $26.25 | $26.53 | $26.53 | 310,827 | $310,827.00 |
| 02/10/2025 | $27.40 | $27.40 | $27.40 | $27.40 | $26.60 | $26.60 | $27.11 | $27.11 | 378,336 | $378,336.00 |