| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $7.76 | $7.76 | $7.83 | $7.83 | $7.56 | $7.56 | $7.56 | $7.56 | 23,224 | $23,224.00 |
| 03-27-2025 | $7.79 | $7.79 | $7.79 | $7.79 | $7.62 | $7.62 | $7.62 | $7.62 | 5,386 | $5,386.00 |
| 03-26-2025 | $7.91 | $7.91 | $7.91 | $7.91 | $7.41 | $7.41 | $7.54 | $7.54 | 13,279 | $13,279.00 |
| 03-25-2025 | $7.26 | $7.26 | $7.90 | $7.90 | $7.25 | $7.25 | $7.35 | $7.35 | 1,641,021 | $1,641,021.00 |
| 03-24-2025 | $7.71 | $7.71 | $7.99 | $7.99 | $7.43 | $7.43 | $7.96 | $7.96 | 52,625 | $52,625.00 |
| 03-21-2025 | $7.85 | $7.85 | $7.86 | $7.86 | $7.28 | $7.28 | $7.86 | $7.86 | 64,807 | $64,807.00 |
| 03-20-2025 | $8.24 | $8.24 | $8.26 | $8.26 | $7.73 | $7.73 | $7.99 | $7.99 | 9,818 | $9,818.00 |
| 03-19-2025 | $7.86 | $7.86 | $8.47 | $8.47 | $7.86 | $7.86 | $8.21 | $8.21 | 27,970 | $27,970.00 |
| 03-18-2025 | $7.74 | $7.74 | $8.36 | $8.36 | $7.55 | $7.55 | $8.05 | $8.05 | 46,367 | $46,367.00 |
| 03-17-2025 | $7.75 | $7.75 | $8.33 | $8.33 | $7.61 | $7.61 | $7.81 | $7.81 | 76,510 | $76,510.00 |