| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | $6.93 | $6.93 | $7.33 | $7.33 | $6.93 | $6.93 | $7.06 | $7.06 | 28,603 | $28,603.00 |
| 02/19/2025 | $7.02 | $7.02 | $7.30 | $7.30 | $6.93 | $6.93 | $7.01 | $7.01 | 113,889 | $113,889.00 |
| 02/18/2025 | $7.15 | $7.15 | $7.23 | $7.23 | $6.93 | $6.93 | $6.93 | $6.93 | 84,501 | $84,501.00 |
| 02/14/2025 | $7.24 | $7.24 | $7.38 | $7.38 | $7.10 | $7.10 | $7.10 | $7.10 | 158,518 | $158,518.00 |
| 02/13/2025 | $6.53 | $6.53 | $7.32 | $7.32 | $6.53 | $6.53 | $7.32 | $7.32 | 407,226 | $407,226.00 |
| 02/12/2025 | $6.91 | $6.91 | $6.98 | $6.98 | $6.17 | $6.17 | $6.62 | $6.62 | 72,875 | $72,875.00 |
| 02/11/2025 | $6.12 | $6.12 | $6.88 | $6.88 | $6.12 | $6.12 | $6.69 | $6.69 | 72,108 | $72,108.00 |
| 02/10/2025 | $7.06 | $7.06 | $7.11 | $7.11 | $6.32 | $6.32 | $6.32 | $6.32 | 80,865 | $80,865.00 |