| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $0.12 | $0.12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 16,950 | $16,950.00 |
| 03-27-2025 | $0.13 | $0.13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | $0.13 | 16,630 | $16,630.00 |
| 03-26-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 230 | $230.00 |
| 03-25-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,411 | $14,411.00 |
| 03-24-2025 | $0.11 | $0.11 | $0.16 | $0.16 | $0.11 | $0.11 | $0.14 | $0.14 | 19,595 | $19,595.00 |
| 03-21-2025 | $0.14 | $0.14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.14 | $0.14 | 97,296 | $97,296.00 |
| 03-20-2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 14,152 | $14,152.00 |
| 03-19-2025 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 8,802 | $8,802.00 |
| 03-18-2025 | $0.12 | $0.12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.14 | $0.14 | 29,503 | $29,503.00 |
| 03-17-2025 | $0.12 | $0.12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 50,321 | $50,321.00 |