| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 62,950 | $62,950.00 |
| 02/19/2025 | $0.12 | $0.12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.15 | $0.15 | 19,110 | $19,110.00 |
| 02/18/2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.13 | $0.13 | 23,519 | $23,519.00 |
| 02/14/2025 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 22,765 | $22,765.00 |
| 02/13/2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | $0.12 | 48,132 | $48,132.00 |
| 02/12/2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 13,669 | $13,669.00 |
| 02/11/2025 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 3,924 | $3,924.00 |
| 02/10/2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 7,499 | $7,499.00 |