AAL - American Airlines Group Inc.
10.7
-0.440 -4.112%
Share volume: 59,697,679
Last Updated: 03-28-2025
Transportation/Air Transportation:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.14
-0.44
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-28-2025 | $11.06 | $11.06 | $11.15 | $11.15 | $10.65 | $10.65 | $10.70 | $10.70 | 59,697,679 | $59,123,296.00 |
| 03-27-2025 | $11.32 | $11.32 | $11.35 | $11.35 | $11.09 | $11.09 | $11.14 | $11.14 | 53,377,925 | $53,377,925.00 |
| 03-26-2025 | $11.55 | $11.55 | $11.55 | $11.55 | $11.30 | $11.30 | $11.44 | $11.44 | 46,252,596 | $46,252,596.00 |
| 03-25-2025 | $11.95 | $11.95 | $12.07 | $12.07 | $11.46 | $11.46 | $11.51 | $11.51 | 57,417,079 | $57,417,079.00 |
| 03-24-2025 | $11.56 | $11.56 | $11.90 | $11.90 | $11.54 | $11.54 | $11.83 | $11.83 | 44,590,238 | $44,590,238.00 |
| 03-21-2025 | $11.07 | $11.07 | $11.41 | $11.41 | $10.97 | $10.97 | $11.39 | $11.39 | 46,970,089 | $46,970,089.00 |
| 03-20-2025 | $11.36 | $11.36 | $11.44 | $11.44 | $11.21 | $11.21 | $11.26 | $11.26 | 43,296,977 | $43,296,977.00 |
| 03-19-2025 | $11.13 | $11.13 | $11.58 | $11.58 | $11.10 | $11.10 | $11.48 | $11.48 | 67,119,986 | $67,119,986.00 |
| 03-18-2025 | $11.17 | $11.17 | $11.32 | $11.32 | $11.01 | $11.01 | $11.07 | $11.07 | 46,895,736 | $46,895,736.00 |
| 03-17-2025 | $10.88 | $10.88 | $11.47 | $11.47 | $10.83 | $10.83 | $11.32 | $11.32 | 64,374,467 | $64,374,467.00 |