AAL - American Airlines Group Inc.
IEX Last Trade
17.33
-0.015 -0.087%
Share volume: 163,616
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Scheduled Passenger Air Transportation :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$17.34
-0.02
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.00 | $17.00 | $17.36 | $17.36 | $16.80 | $16.80 | $17.35 | $17.35 | 14,234,339 | $14,180,508.00 |
| 12/23/2024 | $16.87 | $16.87 | $17.27 | $17.27 | $16.87 | $16.87 | $17.25 | $17.25 | 15,777,167 | $15,777,167.00 |
| 12/20/2024 | $16.57 | $16.57 | $17.18 | $17.18 | $16.53 | $16.53 | $16.88 | $16.88 | 28,664,937 | $28,611,922.00 |
| 12/19/2024 | $16.65 | $16.65 | $16.80 | $16.80 | $16.48 | $16.48 | $16.64 | $16.64 | 17,832,697 | $17,832,697.00 |
| 12/18/2024 | $16.77 | $16.77 | $17.28 | $17.28 | $16.26 | $16.26 | $16.47 | $16.47 | 25,019,523 | $25,019,523.00 |
| 12/17/2024 | $16.45 | $16.45 | $16.74 | $16.74 | $16.22 | $16.22 | $16.72 | $16.72 | 23,622,031 | $23,622,031.00 |
| 12/16/2024 | $16.91 | $16.91 | $16.96 | $16.96 | $16.46 | $16.46 | $16.52 | $16.52 | 15,741,028 | $15,741,028.00 |
| 12/13/2024 | $17.28 | $17.28 | $17.31 | $17.31 | $16.81 | $16.81 | $16.92 | $16.92 | 20,174,294 | $20,174,294.00 |