| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $10.16 | $10.16 | $10.18 | $10.18 | $10.16 | $10.16 | $10.17 | $10.17 | 1,927 | $1,927.00 |
| 02/20/2025 | $10.18 | $10.18 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | $10.17 | 51,678 | $51,678.00 |
| 02/19/2025 | $10.18 | $10.18 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | $10.17 | 9,129 | $9,129.00 |
| 02/18/2025 | $10.16 | $10.16 | $10.18 | $10.18 | $10.16 | $10.16 | $10.17 | $10.17 | 1,542 | $1,542.00 |
| 02/14/2025 | $10.18 | $10.18 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | $10.16 | 2,023 | $2,023.00 |
| 02/13/2025 | $10.17 | $10.17 | $10.17 | $10.17 | $10.16 | $10.16 | $10.17 | $10.17 | 67,956 | $67,956.00 |
| 02/12/2025 | $10.17 | $10.17 | $10.18 | $10.18 | $10.16 | $10.16 | $10.17 | $10.17 | 58,133 | $58,133.00 |
| 02/11/2025 | $10.15 | $10.15 | $10.18 | $10.18 | $10.15 | $10.15 | $10.18 | $10.18 | 443,595 | $443,595.00 |
| 02/10/2025 | $10.18 | $10.18 | $10.18 | $10.18 | $10.15 | $10.15 | $10.16 | $10.16 | 25,201 | $25,201.00 |