| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $10.17 | $10.17 | $10.17 | $10.17 | $10.12 | $10.12 | $10.12 | $10.12 | 4,178 | $4,178.00 |
| 01/17/2025 | $10.12 | $10.12 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | $10.12 | 66,006 | $66,006.00 |
| 01/16/2025 | $10.18 | $10.18 | $10.18 | $10.18 | $10.12 | $10.12 | $10.12 | $10.12 | 11,153 | $11,153.00 |
| 01/15/2025 | $10.13 | $10.13 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | $10.12 | 502 | $502.00 |
| 01/14/2025 | $10.13 | $10.13 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | $10.12 | 1,629 | $1,629.00 |
| 01/13/2025 | $10.13 | $10.13 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | $10.12 | 447 | $447.00 |
| 01/10/2025 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 619 | $619.00 |
| 01/08/2025 | $10.11 | $10.11 | $10.12 | $10.12 | $10.11 | $10.11 | $10.12 | $10.12 | 1,043 | $1,043.00 |