AAME - ATLANTIC AMERICAN CORP
1.81
0.010 0.552%
Share volume: 8,511
Last Updated: 05-09-2025
Insurance/Life Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.80
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.85 | $1.85 | $1.86 | $1.86 | $1.78 | $1.78 | $1.81 | $1.81 | 8,511 | $8,511.00 |
| 05-08-2025 | $1.73 | $1.73 | $1.85 | $1.85 | $1.65 | $1.65 | $1.80 | $1.80 | 25,327 | $25,327.00 |
| 05-07-2025 | $1.60 | $1.60 | $1.77 | $1.77 | $1.57 | $1.57 | $1.69 | $1.69 | 68,244 | $68,244.00 |
| 05-06-2025 | $1.58 | $1.58 | $1.68 | $1.68 | $1.52 | $1.52 | $1.63 | $1.63 | 6,884 | $6,884.00 |
| 05-05-2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 851 | $851.00 |
| 05-02-2025 | $1.52 | $1.52 | $1.59 | $1.59 | $1.48 | $1.48 | $1.56 | $1.56 | 4,950 | $4,950.00 |
| 05-01-2025 | $1.44 | $1.44 | $1.60 | $1.60 | $1.44 | $1.44 | $1.53 | $1.53 | 34,807 | $34,807.00 |
| 04-30-2025 | $1.53 | $1.53 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | $1.50 | 1,273 | $1,273.00 |
| 04-29-2025 | $1.50 | $1.50 | $1.55 | $1.55 | $1.42 | $1.42 | $1.55 | $1.55 | 10,569 | $10,569.00 |
| 04-28-2025 | $1.43 | $1.43 | $1.54 | $1.54 | $1.43 | $1.43 | $1.51 | $1.51 | 2,612 | $2,612.00 |
