| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $1.57 | $1.57 | $1.64 | $1.64 | $1.57 | $1.57 | $1.57 | $1.57 | 1,311 | $1,311.00 |
| 02/20/2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | $1.58 | $1.58 | $1.58 | 1,506 | $1,506.00 |
| 02/19/2025 | $1.57 | $1.57 | $1.61 | $1.61 | $1.57 | $1.57 | $1.61 | $1.61 | 3,894 | $3,894.00 |
| 02/18/2025 | $1.60 | $1.60 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | $1.60 | 1,558 | $1,558.00 |
| 02/14/2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | $1.60 | 638 | $638.00 |
| 02/13/2025 | $1.69 | $1.69 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | $1.65 | 872 | $872.00 |
| 02/12/2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.57 | $1.57 | $1.59 | $1.59 | 1,574 | $1,574.00 |
| 02/11/2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | $1.61 | 4,950 | $4,950.00 |
| 02/10/2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.58 | $1.58 | $1.61 | $1.61 | 18,146 | $18,146.00 |