| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $26.20 | $26.20 | $26.28 | $26.28 | $25.47 | $25.47 | $25.71 | $25.71 | 168,919 | $168,919.00 |
| 02/20/2025 | $25.97 | $25.97 | $26.32 | $26.32 | $25.87 | $25.87 | $25.92 | $25.92 | 165,466 | $165,466.00 |
| 02/19/2025 | $26.06 | $26.06 | $26.43 | $26.43 | $25.96 | $25.96 | $26.23 | $26.23 | 180,856 | $180,856.00 |
| 02/18/2025 | $25.64 | $25.64 | $26.37 | $26.37 | $25.51 | $25.51 | $26.32 | $26.32 | 174,093 | $174,093.00 |
| 02/14/2025 | $25.71 | $25.71 | $25.79 | $25.79 | $25.48 | $25.48 | $25.69 | $25.69 | 110,600 | $94,062.00 |
| 02/13/2025 | $25.46 | $25.46 | $25.66 | $25.66 | $25.15 | $25.15 | $25.63 | $25.63 | 195,334 | $195,334.00 |
| 02/12/2025 | $25.88 | $25.88 | $25.88 | $25.88 | $24.94 | $24.94 | $25.20 | $25.20 | 215,985 | $215,985.00 |
| 02/11/2025 | $24.97 | $24.97 | $26.42 | $26.42 | $24.97 | $24.97 | $26.40 | $26.40 | 237,119 | $237,119.00 |
| 02/10/2025 | $25.31 | $25.31 | $25.44 | $25.44 | $24.85 | $24.85 | $25.07 | $25.07 | 182,011 | $182,011.00 |