| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | $0.14 | $0.14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.16 | $0.16 | 15,695 | $15,695.00 |
| 02/19/2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.14 | $0.14 | 74,470 | $74,470.00 |
| 02/18/2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | $0.11 | $0.16 | $0.16 | 85,740 | $85,740.00 |
| 02/14/2025 | $0.11 | $0.11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | $0.11 | 7,760 | $7,760.00 |
| 02/13/2025 | $0.11 | $0.11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.14 | $0.14 | 5,500 | $5,500.00 |
| 02/12/2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 | $5,300.00 |
| 02/10/2025 | $0.11 | $0.11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | $0.11 | 10,667 | $10,667.00 |