| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $33.21 | $33.21 | $35.43 | $35.43 | $29.61 | $29.61 | $30.15 | $30.15 | 6,050,676 | $6,050,676.00 |
| 01/17/2025 | $31.87 | $31.87 | $32.11 | $32.11 | $29.88 | $29.88 | $31.03 | $31.03 | 2,358,727 | $2,358,727.00 |
| 01/16/2025 | $31.95 | $31.95 | $32.43 | $32.43 | $30.84 | $30.84 | $30.88 | $30.88 | 1,928,668 | $1,928,668.00 |
| 01/15/2025 | $28.80 | $28.80 | $31.29 | $31.29 | $28.60 | $28.60 | $31.18 | $31.18 | 2,657,243 | $2,657,243.00 |
| 01/14/2025 | $29.87 | $29.87 | $29.91 | $29.91 | $27.00 | $27.00 | $27.79 | $27.79 | 2,625,809 | $2,625,809.00 |
| 01/13/2025 | $30.26 | $30.26 | $30.30 | $30.30 | $28.40 | $28.40 | $28.99 | $28.99 | 2,206,251 | $2,206,251.00 |
| 01/10/2025 | $31.95 | $31.95 | $32.10 | $32.10 | $30.34 | $30.34 | $31.60 | $31.60 | 1,718,104 | $1,718,104.00 |
| 01/08/2025 | $32.70 | $32.70 | $34.01 | $34.01 | $31.89 | $31.89 | $32.37 | $32.37 | 2,644,561 | $2,644,561.00 |