| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $28.69 | $28.69 | $31.70 | $31.70 | $27.01 | $27.01 | $27.04 | $27.04 | 7,038,296 | $7,038,296.00 |
| 02/20/2025 | $28.30 | $28.30 | $29.42 | $29.42 | $26.82 | $26.82 | $27.50 | $27.50 | 3,754,810 | $3,754,810.00 |
| 02/19/2025 | $26.56 | $26.56 | $30.14 | $30.14 | $26.50 | $26.50 | $27.33 | $27.33 | 6,111,514 | $6,111,514.00 |
| 02/18/2025 | $26.19 | $26.19 | $28.71 | $28.71 | $25.40 | $25.40 | $26.43 | $26.43 | 3,247,242 | $3,247,242.00 |
| 02/14/2025 | $26.54 | $26.54 | $27.03 | $27.03 | $25.72 | $25.72 | $25.90 | $25.90 | 2,250,183 | $2,250,183.00 |
| 02/13/2025 | $25.50 | $25.50 | $27.55 | $27.55 | $25.40 | $25.40 | $27.04 | $27.04 | 2,315,397 | $2,315,397.00 |
| 02/12/2025 | $27.80 | $27.80 | $28.23 | $28.23 | $24.71 | $24.71 | $25.03 | $25.03 | 2,738,825 | $2,738,825.00 |
| 02/11/2025 | $29.29 | $29.29 | $29.76 | $29.76 | $27.82 | $27.82 | $27.85 | $27.85 | 2,690,763 | $2,690,763.00 |
| 02/10/2025 | $30.12 | $30.12 | $31.93 | $31.93 | $28.91 | $28.91 | $30.52 | $30.52 | 2,915,979 | $2,915,979.00 |