| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $111.20 | $111.20 | $111.30 | $111.30 | $102.91 | $102.91 | $103.63 | $103.63 | 930,510 | $930,510.00 |
| 02/20/2025 | $113.15 | $113.15 | $114.58 | $114.58 | $108.50 | $108.50 | $110.59 | $110.59 | 629,464 | $629,464.00 |
| 02/19/2025 | $114.63 | $114.63 | $114.93 | $114.93 | $112.83 | $112.83 | $114.11 | $114.11 | 540,557 | $540,557.00 |
| 02/18/2025 | $113.80 | $113.80 | $115.50 | $115.50 | $113.48 | $113.48 | $114.76 | $114.76 | 466,285 | $466,285.00 |
| 02/14/2025 | $112.86 | $112.86 | $114.71 | $114.71 | $112.24 | $112.24 | $113.16 | $113.16 | 269,144 | $269,144.00 |
| 02/13/2025 | $110.83 | $110.83 | $113.05 | $113.05 | $109.52 | $109.52 | $112.86 | $112.86 | 587,911 | $587,911.00 |
| 02/12/2025 | $111.24 | $111.24 | $111.95 | $111.95 | $109.44 | $109.44 | $109.59 | $109.59 | 470,622 | $470,622.00 |
| 02/11/2025 | $112.60 | $112.60 | $113.50 | $113.50 | $111.16 | $111.16 | $112.76 | $112.76 | 475,609 | $475,609.00 |
| 02/10/2025 | $113.52 | $113.52 | $114.98 | $114.98 | $112.50 | $112.50 | $113.27 | $113.27 | 542,685 | $542,685.00 |