| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $123.22 | $123.22 | $124.12 | $124.12 | $122.00 | $122.00 | $123.44 | $123.44 | 246,147 | $246,147.00 |
| 12/23/2024 | $123.67 | $123.67 | $124.72 | $124.72 | $122.74 | $122.74 | $123.21 | $123.21 | 335,649 | $335,649.00 |
| 12/20/2024 | $124.32 | $124.32 | $127.49 | $127.49 | $123.73 | $123.73 | $124.13 | $124.13 | 1,012,648 | $1,012,648.00 |
| 12/19/2024 | $124.35 | $124.35 | $126.79 | $126.79 | $123.22 | $123.22 | $123.83 | $123.83 | 456,298 | $456,298.00 |
| 12/18/2024 | $129.68 | $129.68 | $131.41 | $131.41 | $122.45 | $122.45 | $122.57 | $122.57 | 604,971 | $604,971.00 |
| 12/17/2024 | $133.30 | $133.30 | $133.58 | $133.58 | $127.57 | $127.57 | $128.67 | $128.67 | 445,470 | $445,470.00 |
| 12/16/2024 | $131.50 | $131.50 | $135.38 | $135.38 | $131.50 | $131.50 | $134.66 | $134.66 | 388,615 | $388,615.00 |
| 12/13/2024 | $131.34 | $131.34 | $133.28 | $133.28 | $130.19 | $130.19 | $131.32 | $131.32 | 358,082 | $358,082.00 |
| 12/12/2024 | $132.45 | $132.45 | $133.39 | $133.39 | $130.92 | $130.92 | $131.27 | $131.27 | 134,070 | $134,070.00 |