| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.77 | $43.77 | $43.98 | $43.98 | $42.87 | $42.87 | $43.73 | $43.73 | 527,652 | $526,649.00 |
| 12/23/2024 | $43.04 | $43.04 | $43.86 | $43.86 | $42.60 | $42.60 | $43.75 | $43.75 | 1,297,644 | $1,297,644.00 |
| 12/20/2024 | $41.67 | $41.67 | $43.84 | $43.84 | $41.45 | $41.45 | $43.52 | $43.52 | 2,654,317 | $2,647,554.00 |
| 12/19/2024 | $43.45 | $43.45 | $44.16 | $44.16 | $41.17 | $41.17 | $41.96 | $41.96 | 2,151,846 | $2,151,846.00 |
| 12/18/2024 | $44.60 | $44.60 | $45.32 | $45.32 | $42.93 | $42.93 | $42.97 | $42.97 | 1,765,811 | $1,765,811.00 |
| 12/17/2024 | $43.53 | $43.53 | $44.59 | $44.59 | $43.23 | $43.23 | $44.46 | $44.46 | 1,455,432 | $1,455,432.00 |
| 12/16/2024 | $43.56 | $43.56 | $45.77 | $45.77 | $43.40 | $43.40 | $43.98 | $43.98 | 1,633,169 | $1,633,169.00 |
| 12/13/2024 | $43.74 | $43.74 | $44.15 | $44.15 | $42.91 | $42.91 | $43.86 | $43.86 | 1,420,341 | $1,420,341.00 |
| 12/12/2024 | $45.33 | $45.33 | $45.64 | $45.64 | $42.92 | $42.92 | $44.04 | $44.04 | 1,974,406 | $1,974,406.00 |