| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $15.58 | $15.58 | $15.68 | $15.68 | $15.14 | $15.14 | $15.17 | $15.17 | 829,260 | $818,196.00 |
| 12/19/2024 | $15.59 | $15.59 | $15.61 | $15.61 | $15.32 | $15.32 | $15.46 | $15.46 | 998,605 | $998,605.00 |
| 12/18/2024 | $15.32 | $15.32 | $15.58 | $15.58 | $15.19 | $15.19 | $15.55 | $15.55 | 788,555 | $788,555.00 |
| 12/17/2024 | $15.40 | $15.40 | $15.44 | $15.44 | $15.22 | $15.22 | $15.23 | $15.23 | 197,777 | $197,777.00 |
| 12/16/2024 | $15.50 | $15.50 | $15.53 | $15.53 | $15.35 | $15.35 | $15.37 | $15.37 | 175,813 | $175,813.00 |
| 12/13/2024 | $15.55 | $15.55 | $15.67 | $15.67 | $15.49 | $15.49 | $15.56 | $15.56 | 209,100 | $209,100.00 |
| 12/12/2024 | $15.61 | $15.61 | $15.70 | $15.70 | $15.51 | $15.51 | $15.56 | $15.56 | 215,930 | $215,930.00 |
| 12/11/2024 | $15.56 | $15.56 | $15.67 | $15.67 | $15.38 | $15.38 | $15.66 | $15.66 | 394,183 | $394,183.00 |
| 12/10/2024 | $15.59 | $15.59 | $15.72 | $15.72 | $15.55 | $15.55 | $15.57 | $15.57 | 284,354 | $284,354.00 |
| 12/09/2024 | $15.94 | $15.94 | $15.94 | $15.94 | $15.59 | $15.59 | $15.62 | $15.62 | 352,436 | $352,436.00 |