AAPG V - ASCENTAGE PHARMA GROUP INTERNATIONAL
24.31
-0.850 -3.497%
Share volume: 9,839
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$25.16
-0.85
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $24.19 | $24.19 | $24.50 | $24.50 | $24.19 | $24.19 | $24.31 | $24.31 | 9,839 | $9,839.00 |
| 05-08-2025 | $24.20 | $24.20 | $25.16 | $25.16 | $24.20 | $24.20 | $25.16 | $25.16 | 2,663 | $2,663.00 |
| 05-07-2025 | $24.76 | $24.76 | $24.76 | $24.76 | $23.67 | $23.67 | $24.17 | $24.17 | 33,548 | $33,548.00 |
| 05-06-2025 | $25.50 | $25.50 | $26.00 | $26.00 | $24.63 | $24.63 | $25.80 | $25.80 | 37,538 | $37,538.00 |
| 05-05-2025 | $25.50 | $25.50 | $25.50 | $25.50 | $25.18 | $25.18 | $25.30 | $25.30 | 13,192 | $13,192.00 |
| 05-02-2025 | $25.49 | $25.49 | $26.00 | $26.00 | $25.00 | $25.00 | $25.48 | $25.48 | 15,921 | $15,921.00 |
| 05-01-2025 | $24.89 | $24.89 | $25.23 | $25.23 | $24.43 | $24.43 | $25.15 | $25.15 | 6,332 | $6,332.00 |
| 04-30-2025 | $24.52 | $24.52 | $25.25 | $25.25 | $24.43 | $24.43 | $24.43 | $24.43 | 20,917 | $20,917.00 |
| 04-29-2025 | $24.80 | $24.80 | $24.88 | $24.88 | $24.09 | $24.09 | $24.20 | $24.20 | 7,560 | $7,560.00 |
| 04-28-2025 | $25.65 | $25.65 | $25.65 | $25.65 | $25.03 | $25.03 | $25.29 | $25.29 | 5,810 | $5,810.00 |
