| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $20.80 | $20.80 | $21.40 | $21.40 | $20.49 | $20.49 | $21.17 | $21.17 | 167,273 | $167,273.00 |
| 02/20/2025 | $19.39 | $19.39 | $19.88 | $19.88 | $19.37 | $19.37 | $19.67 | $19.67 | 50,353 | $50,353.00 |
| 02/19/2025 | $18.75 | $18.75 | $19.37 | $19.37 | $18.62 | $18.62 | $19.37 | $19.37 | 69,292 | $69,292.00 |
| 02/18/2025 | $18.55 | $18.55 | $18.80 | $18.80 | $18.35 | $18.35 | $18.51 | $18.51 | 86,150 | $86,150.00 |
| 02/14/2025 | $18.54 | $18.54 | $18.93 | $18.93 | $17.90 | $17.90 | $18.24 | $18.24 | 213,523 | $213,523.00 |
| 02/13/2025 | $17.51 | $17.51 | $17.51 | $17.51 | $17.09 | $17.09 | $17.26 | $17.26 | 34,905 | $34,905.00 |
| 02/12/2025 | $18.01 | $18.01 | $18.01 | $18.01 | $17.58 | $17.58 | $17.85 | $17.85 | 54,411 | $54,411.00 |
| 02/11/2025 | $18.70 | $18.70 | $18.70 | $18.70 | $18.16 | $18.16 | $18.23 | $18.23 | 21,884 | $21,884.00 |
| 02/10/2025 | $18.70 | $18.70 | $18.99 | $18.99 | $18.51 | $18.51 | $18.90 | $18.90 | 109,308 | $109,308.00 |