AAPL - Apple Inc.
222.64
0.980 0.440%
Share volume: 97,177,711
Last Updated: Tue 21 Jan 2025 10:00:00 PM CET
Electronic Computer Manufacturing :
0.02%
PREVIOUS CLOSE
CHG
CHG%
$221.66
-7.34
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $224.00 | $224.00 | $224.42 | $224.42 | $219.38 | $219.38 | $222.64 | $222.64 | 97,177,711 | $97,177,711.00 |
| 01/17/2025 | $232.12 | $232.12 | $232.29 | $232.29 | $228.48 | $228.48 | $229.98 | $229.98 | 68,488,301 | $68,488,301.00 |
| 01/16/2025 | $237.35 | $237.35 | $238.01 | $238.01 | $228.03 | $228.03 | $228.26 | $228.26 | 71,759,052 | $71,759,052.00 |
| 01/15/2025 | $234.64 | $234.64 | $238.96 | $238.96 | $234.43 | $234.43 | $237.87 | $237.87 | 39,831,969 | $39,831,969.00 |
| 01/14/2025 | $234.75 | $234.75 | $236.12 | $236.12 | $232.47 | $232.47 | $233.28 | $233.28 | 39,435,294 | $39,435,294.00 |
| 01/13/2025 | $233.53 | $233.53 | $234.67 | $234.67 | $229.72 | $229.72 | $234.40 | $234.40 | 49,630,725 | $49,630,725.00 |
| 01/10/2025 | $240.01 | $240.01 | $240.16 | $240.16 | $233.00 | $233.00 | $236.85 | $236.85 | 61,710,856 | $61,710,856.00 |
| 01/08/2025 | $241.92 | $241.92 | $243.71 | $243.71 | $240.05 | $240.05 | $242.70 | $242.70 | 37,628,940 | $37,628,940.00 |