Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AAPL - Apple Inc.


239.07
3.740   1.564%

Share volume: 45,602,641
Last Updated: 03-07-2025
Electronic Computer Manufacturing : 0.00%

PREVIOUS CLOSE
CHG
CHG%

$235.33
3.74
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-07-2025 $235.11 $235.11 $241.37 $241.37 $234.76 $234.76 $239.07 $239.07 45,602,641 $45,602,641.00
03-06-2025 $234.44 $234.44 $237.86 $237.86 $233.16 $233.16 $235.33 $235.33 45,170,419 $45,170,419.00
03-05-2025 $235.42 $235.42 $236.55 $236.55 $229.23 $229.23 $235.74 $235.74 47,227,643 $47,227,643.00
03-04-2025 $237.71 $237.71 $240.07 $240.07 $234.68 $234.68 $235.93 $235.93 53,798,062 $53,798,062.00
03-03-2025 $241.79 $241.79 $244.03 $244.03 $236.11 $236.11 $238.03 $238.03 47,183,985 $47,183,985.00
02-28-2025 $236.95 $236.95 $242.09 $242.09 $230.20 $230.20 $241.84 $241.84 56,833,360 $55,804,209.00
02-27-2025 $239.41 $239.41 $242.46 $242.46 $237.06 $237.06 $237.30 $237.30 41,153,639 $41,153,639.00
02-26-2025 $244.33 $244.33 $244.98 $244.98 $239.13 $239.13 $240.36 $240.36 44,433,564 $44,433,564.00
02-25-2025 $248.00 $248.00 $250.00 $250.00 $244.91 $244.91 $247.04 $247.04 48,013,272 $48,013,272.00
02-24-2025 $244.93 $244.93 $248.86 $248.86 $244.42 $244.42 $247.10 $247.10 51,326,396 $51,326,396.00