AAPL - Apple Inc.
197.49
1.240 0.628%
Share volume: 49,072,967
Last Updated: 05-08-2025
Computer Hardware/Computer & Office Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$196.25
1.24
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $197.72 | $197.72 | $200.05 | $200.05 | $194.68 | $194.68 | $197.49 | $197.49 | 49,072,967 | $49,072,967.00 |
| 05-07-2025 | $199.17 | $199.17 | $199.44 | $199.44 | $193.25 | $193.25 | $196.25 | $196.25 | 68,616,943 | $68,616,943.00 |
| 05-06-2025 | $198.21 | $198.21 | $200.65 | $200.65 | $197.02 | $197.02 | $198.51 | $198.51 | 51,216,482 | $51,216,482.00 |
| 05-05-2025 | $203.10 | $203.10 | $204.10 | $204.10 | $198.21 | $198.21 | $198.89 | $198.89 | 69,018,452 | $69,018,452.00 |
| 05-02-2025 | $206.09 | $206.09 | $206.99 | $206.99 | $202.16 | $202.16 | $205.35 | $205.35 | 101,010,621 | $101,010,621.00 |
| 05-01-2025 | $209.08 | $209.08 | $214.56 | $214.56 | $208.90 | $208.90 | $213.32 | $213.32 | 57,365,675 | $57,365,675.00 |
| 04-30-2025 | $209.30 | $209.30 | $213.58 | $213.58 | $206.67 | $206.67 | $212.50 | $212.50 | 52,286,454 | $52,286,454.00 |
| 04-29-2025 | $208.69 | $208.69 | $212.24 | $212.24 | $208.37 | $208.37 | $211.21 | $211.21 | 36,827,633 | $36,827,633.00 |
| 04-28-2025 | $210.00 | $210.00 | $211.50 | $211.50 | $207.46 | $207.46 | $210.14 | $210.14 | 38,743,074 | $38,743,074.00 |
| 04-25-2025 | $206.37 | $206.37 | $209.75 | $209.75 | $206.20 | $206.20 | $209.28 | $209.28 | 38,222,258 | $38,222,258.00 |
