AAPL - Apple Inc.
216.98
-3.860 -1.779%
Share volume: 62,235,655
Last Updated: 03-12-2025
Computer Hardware/Computer & Office Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$220.84
-3.86
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $220.14 | $220.14 | $221.75 | $221.75 | $214.91 | $214.91 | $216.98 | $216.98 | 62,235,655 | $62,235,655.00 |
| 03-11-2025 | $223.81 | $223.81 | $225.84 | $225.84 | $217.45 | $217.45 | $220.84 | $220.84 | 76,137,410 | $76,137,410.00 |
| 03-10-2025 | $235.54 | $235.54 | $236.16 | $236.16 | $224.22 | $224.22 | $227.48 | $227.48 | 72,071,197 | $72,071,197.00 |
| 03-07-2025 | $235.11 | $235.11 | $241.37 | $241.37 | $234.76 | $234.76 | $239.07 | $239.07 | 46,273,565 | $46,273,565.00 |
| 03-06-2025 | $234.44 | $234.44 | $237.86 | $237.86 | $233.16 | $233.16 | $235.33 | $235.33 | 45,170,419 | $45,170,419.00 |
| 03-05-2025 | $235.42 | $235.42 | $236.55 | $236.55 | $229.23 | $229.23 | $235.74 | $235.74 | 47,227,643 | $47,227,643.00 |
| 03-04-2025 | $237.71 | $237.71 | $240.07 | $240.07 | $234.68 | $234.68 | $235.93 | $235.93 | 53,798,062 | $53,798,062.00 |
| 03-03-2025 | $241.79 | $241.79 | $244.03 | $244.03 | $236.11 | $236.11 | $238.03 | $238.03 | 47,183,985 | $47,183,985.00 |
| 02-28-2025 | $236.95 | $236.95 | $242.09 | $242.09 | $230.20 | $230.20 | $241.84 | $241.84 | 56,833,360 | $55,804,209.00 |
| 02-27-2025 | $239.41 | $239.41 | $242.46 | $242.46 | $237.06 | $237.06 | $237.30 | $237.30 | 41,153,639 | $41,153,639.00 |