AAPL - Apple Inc.
245.55
-0.330 -0.134%
Share volume: 53,011,988
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Electronic Computer Manufacturing :
0.00%
PREVIOUS CLOSE
CHG
CHG%
$245.88
-0.28
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $245.95 | $245.95 | $248.69 | $248.69 | $245.22 | $245.22 | $245.55 | $245.55 | 53,011,988 | $53,011,988.00 |
| 02/20/2025 | $244.94 | $244.94 | $246.78 | $246.78 | $244.29 | $244.29 | $245.83 | $245.83 | 32,316,907 | $32,316,907.00 |
| 02/19/2025 | $244.66 | $244.66 | $246.01 | $246.01 | $243.16 | $243.16 | $244.87 | $244.87 | 32,204,215 | $32,204,215.00 |
| 02/18/2025 | $244.15 | $244.15 | $245.18 | $245.18 | $241.84 | $241.84 | $244.47 | $244.47 | 48,822,491 | $48,822,491.00 |
| 02/14/2025 | $241.25 | $241.25 | $245.55 | $245.55 | $240.99 | $240.99 | $244.60 | $244.60 | 40,896,227 | $40,896,227.00 |
| 02/13/2025 | $236.91 | $236.91 | $242.34 | $242.34 | $235.57 | $235.57 | $241.53 | $241.53 | 53,614,054 | $53,614,054.00 |
| 02/12/2025 | $231.20 | $231.20 | $236.96 | $236.96 | $230.68 | $230.68 | $236.87 | $236.87 | 45,243,292 | $45,243,292.00 |
| 02/11/2025 | $228.20 | $228.20 | $235.23 | $235.23 | $228.13 | $228.13 | $232.62 | $232.62 | 53,718,362 | $53,718,362.00 |
| 02/10/2025 | $229.57 | $229.57 | $230.59 | $230.59 | $227.20 | $227.20 | $227.65 | $227.65 | 33,115,645 | $33,115,645.00 |