AAPL - Apple Inc.
239.07
3.740 1.564%
Share volume: 45,602,641
Last Updated: 03-07-2025
Electronic Computer Manufacturing :
0.00%
PREVIOUS CLOSE
CHG
CHG%
$235.33
3.74
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $235.11 | $235.11 | $241.37 | $241.37 | $234.76 | $234.76 | $239.07 | $239.07 | 45,602,641 | $45,602,641.00 |
| 03-06-2025 | $234.44 | $234.44 | $237.86 | $237.86 | $233.16 | $233.16 | $235.33 | $235.33 | 45,170,419 | $45,170,419.00 |
| 03-05-2025 | $235.42 | $235.42 | $236.55 | $236.55 | $229.23 | $229.23 | $235.74 | $235.74 | 47,227,643 | $47,227,643.00 |
| 03-04-2025 | $237.71 | $237.71 | $240.07 | $240.07 | $234.68 | $234.68 | $235.93 | $235.93 | 53,798,062 | $53,798,062.00 |
| 03-03-2025 | $241.79 | $241.79 | $244.03 | $244.03 | $236.11 | $236.11 | $238.03 | $238.03 | 47,183,985 | $47,183,985.00 |
| 02-28-2025 | $236.95 | $236.95 | $242.09 | $242.09 | $230.20 | $230.20 | $241.84 | $241.84 | 56,833,360 | $55,804,209.00 |
| 02-27-2025 | $239.41 | $239.41 | $242.46 | $242.46 | $237.06 | $237.06 | $237.30 | $237.30 | 41,153,639 | $41,153,639.00 |
| 02-26-2025 | $244.33 | $244.33 | $244.98 | $244.98 | $239.13 | $239.13 | $240.36 | $240.36 | 44,433,564 | $44,433,564.00 |
| 02-25-2025 | $248.00 | $248.00 | $250.00 | $250.00 | $244.91 | $244.91 | $247.04 | $247.04 | 48,013,272 | $48,013,272.00 |
| 02-24-2025 | $244.93 | $244.93 | $248.86 | $248.86 | $244.42 | $244.42 | $247.10 | $247.10 | 51,326,396 | $51,326,396.00 |