| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $6.00 | $6.00 | $6.00 | $6.00 | $5.50 | $5.50 | $6.00 | $6.00 | 5,417 | $5,417.00 |
| 05-06-2025 | $5.50 | $5.50 | $6.00 | $6.00 | $5.50 | $5.50 | $6.00 | $6.00 | 8,857 | $8,857.00 |
| 05-05-2025 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 766 | $766.00 |
| 05-02-2025 | $5.50 | $5.50 | $5.50 | $5.50 | $4.75 | $4.75 | $5.40 | $5.40 | 3,550 | $3,550.00 |
| 05-01-2025 | $5.00 | $5.00 | $6.00 | $6.00 | $4.00 | $4.00 | $5.50 | $5.50 | 3,650 | $3,650.00 |
| 04-30-2025 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 113 | $113.00 |
| 04-29-2025 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 248 | $248.00 |
| 04-28-2025 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 330 | $330.00 |
