AAT - American Assets Trust, Inc.
19.27
0.250 1.297%
Share volume: 349,830
Last Updated: 05-08-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$19.02
0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $19.14 | $19.14 | $19.38 | $19.38 | $18.91 | $18.91 | $19.27 | $19.27 | 349,830 | $349,830.00 |
| 05-07-2025 | $19.03 | $19.03 | $19.26 | $19.26 | $18.94 | $18.94 | $19.02 | $19.02 | 364,765 | $364,765.00 |
| 05-06-2025 | $18.89 | $18.89 | $19.07 | $19.07 | $18.69 | $18.69 | $18.91 | $18.91 | 401,307 | $401,307.00 |
| 05-05-2025 | $18.99 | $18.99 | $19.15 | $19.15 | $18.86 | $18.86 | $19.04 | $19.04 | 361,770 | $361,770.00 |
| 05-02-2025 | $19.00 | $19.00 | $19.24 | $19.24 | $18.87 | $18.87 | $19.11 | $19.11 | 410,420 | $410,420.00 |
| 05-01-2025 | $18.70 | $18.70 | $19.02 | $19.02 | $18.50 | $18.50 | $18.83 | $18.83 | 281,427 | $281,427.00 |
| 04-30-2025 | $18.66 | $18.66 | $18.87 | $18.87 | $17.84 | $17.84 | $18.73 | $18.73 | 546,367 | $546,367.00 |
| 04-29-2025 | $18.84 | $18.84 | $18.95 | $18.95 | $18.45 | $18.45 | $18.52 | $18.52 | 577,262 | $577,262.00 |
| 04-28-2025 | $18.79 | $18.79 | $19.01 | $19.01 | $18.53 | $18.53 | $19.01 | $19.01 | 456,415 | $456,415.00 |
| 04-25-2025 | $18.62 | $18.62 | $18.77 | $18.77 | $18.42 | $18.42 | $18.68 | $18.68 | 429,123 | $429,123.00 |
