AAT - American Assets Trust, Inc.
Close
26.26
-0.250 -0.952%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:50 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.80%
PREVIOUS CLOSE
CHG
CHG%
$26.51
-0.25
-0.94%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.07 | $26.07 | $26.25 | $26.25 | $25.94 | $25.94 | $26.25 | $26.25 | 75,901 | $75,901.00 |
| 12/23/2024 | $25.87 | $25.87 | $26.11 | $26.11 | $25.86 | $25.86 | $26.07 | $26.07 | 185,542 | $185,542.00 |
| 12/20/2024 | $25.37 | $25.37 | $26.17 | $26.17 | $25.37 | $25.37 | $26.00 | $26.00 | 1,652,342 | $1,561,153.00 |
| 12/19/2024 | $25.94 | $25.94 | $26.28 | $26.28 | $25.42 | $25.42 | $25.42 | $25.42 | 372,191 | $372,191.00 |
| 12/18/2024 | $27.54 | $27.54 | $27.56 | $27.56 | $25.73 | $25.73 | $25.91 | $25.91 | 367,236 | $367,236.00 |
| 12/17/2024 | $27.58 | $27.58 | $27.73 | $27.73 | $27.37 | $27.37 | $27.50 | $27.50 | 297,603 | $297,603.00 |
| 12/16/2024 | $27.66 | $27.66 | $28.02 | $28.02 | $27.61 | $27.61 | $27.72 | $27.72 | 425,074 | $425,074.00 |
| 12/13/2024 | $27.61 | $27.61 | $27.84 | $27.84 | $27.38 | $27.38 | $27.82 | $27.82 | 300,077 | $300,077.00 |