AAVVF - ADVANTAGE OIL & GAS LTD.
7.295
-0.225 -3.084%
Share volume: 98,384
Last Updated: 05-08-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$7.52
-0.22
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $7.20 | $7.20 | $7.31 | $7.31 | $7.20 | $7.20 | $7.30 | $7.30 | 98,384 | $98,384.00 |
| 05-07-2025 | $7.40 | $7.40 | $7.52 | $7.52 | $7.40 | $7.40 | $7.52 | $7.52 | 25,596 | $25,596.00 |
| 05-06-2025 | $7.30 | $7.30 | $7.53 | $7.53 | $7.30 | $7.30 | $7.52 | $7.52 | 18,923 | $18,923.00 |
| 05-05-2025 | $7.52 | $7.52 | $7.52 | $7.52 | $7.34 | $7.34 | $7.34 | $7.34 | 28,275 | $28,275.00 |
| 05-02-2025 | $7.21 | $7.21 | $7.55 | $7.55 | $7.21 | $7.21 | $7.52 | $7.52 | 55,863 | $55,863.00 |
| 05-01-2025 | $7.25 | $7.25 | $7.25 | $7.25 | $7.21 | $7.21 | $7.21 | $7.21 | 12,927 | $12,927.00 |
| 04-30-2025 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 80,084 | $80,084.00 |
| 04-29-2025 | $7.50 | $7.50 | $7.51 | $7.51 | $7.46 | $7.46 | $7.46 | $7.46 | 28,348 | $28,348.00 |
| 04-28-2025 | $7.39 | $7.39 | $7.45 | $7.45 | $7.39 | $7.39 | $7.45 | $7.45 | 39,384 | $39,384.00 |
